COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Sep 2024 04:12 PM IST
| COALINDIA 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 488.55 | 33.55 | -7.55 | 1,34,400 | 46,200 | 73,500 | ||||
| 5 Sept | 497.00 | 41.1 | -6.85 | 14,700 | 4,200 | 25,200 | ||||
| 4 Sept | 503.65 | 47.95 | -17.40 | 33,600 | 12,600 | 18,900 | ||||
| 3 Sept | 519.60 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 520.85 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 524.95 | 65.35 | 0.00 | 0 | 2,100 | 0 | ||||
| 29 Aug | 527.55 | 65.35 | -2.65 | 2,100 | 0 | 4,200 | ||||
| 28 Aug | 526.35 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 531.40 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 538.10 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 538.85 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 528.85 | 68 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 532.20 | 68 | 0.00 | 0 | 4,200 | 0 | ||||
| 20 Aug | 524.60 | 68 | 21.90 | 4,200 | 0 | 0 | ||||
| 19 Aug | 522.00 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 512.30 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 504.70 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 521.75 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 523.95 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 529.80 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 523.45 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 531.50 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 499.60 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 506.80 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 524.50 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 540.40 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.20 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 519.35 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 512.15 | 46.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 509.85 | 46.1 | 46.10 | 0 | 0 | 0 | ||||
| 24 Jul | 493.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 487.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 505.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 512.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 500.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 0 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 33.55, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 73500
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 41.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 25200
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 47.95, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 18900
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 65.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 68, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 46.1, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 488.55 | 3.7 | 1.20 | 51,72,300 | 3,69,600 | 17,01,000 |
| 5 Sept | 497.00 | 2.5 | 0.20 | 16,52,700 | 2,01,600 | 13,31,400 |
| 4 Sept | 503.65 | 2.3 | 1.35 | 34,10,400 | 5,18,700 | 11,36,100 |
| 3 Sept | 519.60 | 0.95 | -0.20 | 1,13,400 | 12,600 | 6,17,400 |
| 2 Sept | 520.85 | 1.15 | 0.10 | 6,36,300 | 2,03,700 | 6,06,900 |
| 30 Aug | 524.95 | 1.05 | -0.15 | 2,94,000 | 1,36,500 | 4,01,100 |
| 29 Aug | 527.55 | 1.2 | 0.00 | 1,93,200 | 27,300 | 2,64,600 |
| 28 Aug | 526.35 | 1.2 | 0.10 | 1,19,700 | 25,200 | 2,35,200 |
| 27 Aug | 531.40 | 1.1 | 0.10 | 73,500 | 29,400 | 2,07,900 |
| 26 Aug | 538.10 | 1 | 0.15 | 37,800 | 27,300 | 1,76,400 |
| 23 Aug | 538.85 | 0.85 | -0.25 | 31,500 | 8,400 | 1,49,100 |
| 22 Aug | 528.85 | 1.1 | -0.15 | 14,700 | -6,300 | 1,38,600 |
| 21 Aug | 532.20 | 1.25 | -0.20 | 44,100 | 29,400 | 1,44,900 |
| 20 Aug | 524.60 | 1.45 | -0.30 | 86,100 | 10,500 | 1,13,400 |
| 19 Aug | 522.00 | 1.75 | -0.85 | 75,600 | -16,800 | 1,00,800 |
| 16 Aug | 512.30 | 2.6 | -2.65 | 33,600 | 0 | 1,15,500 |
| 14 Aug | 504.70 | 5.25 | 2.40 | 48,300 | -4,200 | 1,15,500 |
| 13 Aug | 521.75 | 2.85 | 0.30 | 73,500 | 14,700 | 1,19,700 |
| 12 Aug | 523.95 | 2.55 | -0.65 | 23,100 | 21,000 | 1,05,000 |
| 9 Aug | 529.80 | 3.2 | -0.30 | 8,400 | 0 | 84,000 |
| 8 Aug | 523.45 | 3.5 | 0.00 | 4,200 | 0 | 0 |
| 7 Aug | 531.50 | 3.5 | -3.45 | 39,900 | -8,400 | 84,000 |
| 6 Aug | 499.60 | 6.95 | 0.95 | 6,300 | 2,100 | 92,400 |
| 5 Aug | 506.80 | 6 | 3.05 | 58,800 | -8,400 | 90,300 |
| 2 Aug | 524.50 | 2.95 | 0.75 | 50,400 | -8,400 | 94,500 |
| 1 Aug | 540.40 | 2.2 | -1.45 | 46,200 | 25,200 | 98,700 |
| 31 Jul | 522.20 | 3.65 | -0.60 | 6,300 | 0 | 73,500 |
| 30 Jul | 519.35 | 4.25 | -0.40 | 21,000 | 12,600 | 73,500 |
| 29 Jul | 512.15 | 4.65 | -0.40 | 46,200 | 56,700 | 60,900 |
| 26 Jul | 509.85 | 5.05 | -25.70 | 23,100 | 4,200 | 4,200 |
| 24 Jul | 493.80 | 30.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 487.00 | 30.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 491.20 | 30.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 505.25 | 30.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 512.45 | 30.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 497.75 | 30.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 496.20 | 30.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 500.05 | 30.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 490.75 | 30.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 493.30 | 30.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 491.50 | 30.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 484.95 | 30.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 30.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 474.80 | 30.75 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 3.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 369600 which increased total open position to 1701000
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 1331400
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 2.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 518700 which increased total open position to 1136100
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 617400
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 203700 which increased total open position to 606900
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 401100
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 264600
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 235200
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 207900
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 176400
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 149100
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 138600
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 144900
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 113400
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 100800
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 2.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115500
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 5.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 115500
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 119700
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 105000
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 3.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 84000
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 6.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 92400
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 90300
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 94500
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 98700
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73500
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 73500
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 4.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 60900
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 5.05, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0