COALINDIA
Coal India Ltd
Historical option data for COALINDIA
14 May 2026 04:10 PM IST
| COALINDIA 26-May-2026 (11d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.4
Gamma: 0.0165
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 454.05 | 7.2 | -3.6499999999999995 (-33.64%) | 28.47 | 9,225 | 435 | 1,417 | |||||||||
| 13 May | 462.25 | 9.55 | -1 (-9.48%) | 0 | 7,337 | 23 | 985 | |||||||||
| 12 May | 463.05 | 10.55 | -0.7999999999999989 (-7.05%) | 23.71 | 3,672 | -92 | 965 | |||||||||
| 11 May | 464.45 | 11.05 | 2.5 (29.24%) | 22.5 | 7,108 | 40 | 1,064 | |||||||||
| 8 May | 456.40 | 8.3 | -4.949999999999999 (-37.36%) | 22.39 | 4,471 | 298 | 1,030 | |||||||||
| 7 May | 466.65 | 12.75 | -5.399999999999999 (-29.75%) | 20.31 | 7,596 | 249 | 734 | |||||||||
| 6 May | 470.20 | 17.2 | -3.8000000000000007 (-18.10%) | 25.42 | 746 | -51 | 489 | |||||||||
| 5 May | 472.60 | 21.55 | -4.5 (-17.27%) | 29.32 | 144 | -17 | 538 | |||||||||
| 4 May | 479.95 | 26 | -2.3000000000000007 (-8.13%) | 26.79 | 144 | -48 | 553 | |||||||||
| 30 Apr | 481.45 | 28.65 | 1.3499999999999979 (4.95%) | 27.65 | 298 | -15 | 586 | |||||||||
| 29 Apr | 479.90 | 27.5 | 8.55 (45.12%) | 25.87 | 1,630 | -427 | 600 | |||||||||
| 28 Apr | 467.00 | 19.4 | 8.549999999999999 (78.80%) | 27.68 | 8,206 | -665 | 1,034 | |||||||||
| 27 Apr | 452.50 | 11.2 | -0.40000000000000036 (-3.45%) | 24.93 | 2,720 | 278 | 1,726 | |||||||||
| 24 Apr | 456.00 | 10.85 | 0.7999999999999989 (7.96%) | 22.49 | 4,231 | 797 | 1,405 | |||||||||
| 23 Apr | 450.65 | 10.15 | 1.5500000000000007 (18.02%) | 24.24 | 849 | 76 | 605 | |||||||||
| 22 Apr | 444.15 | 8.55 | 0.7500000000000009 (9.62%) | 25.8 | 599 | 173 | 531 | |||||||||
| 21 Apr | 443.15 | 7.7 | -0.39999999999999947 (-4.94%) | 24.54 | 326 | 26 | 357 | |||||||||
| 20 Apr | 441.75 | 8 | 0.5999999999999996 (8.11%) | 26.03 | 286 | 30 | 331 | |||||||||
| 17 Apr | 438.75 | 7.3 | 1.25 (20.66%) | 25.15 | 393 | 35 | 296 | |||||||||
| 16 Apr | 432.75 | 5.9 | -1.8499999999999996 (-23.87%) | 25.25 | 181 | 60 | 261 | |||||||||
| 15 Apr | 435.80 | 7.7 | -0.9500000000000002 (-10.98%) | 26.92 | 134 | 44 | 186 | |||||||||
| 13 Apr | 435.10 | 8.6 | -0.3000000000000007 (-3.37%) | 28.61 | 89 | 40 | 132 | |||||||||
| 10 Apr | 434.10 | 8.95 | -6.100000000000001 (-40.53%) | 27.63 | 92 | 45 | 86 | |||||||||
| 9 Apr | 454.10 | 14.9 | 2.25 (17.79%) | 22.7 | 48 | 10 | 41 | |||||||||
| 8 Apr | 449.25 | 12.95 | -6.3 (-32.73%) | 23.46 | 45 | 27 | 31 | |||||||||
| 7 Apr | 463.00 | 19.25 | 2.5 (14.93%) | 22.21 | 8 | 3 | 3 | |||||||||
| 6 Apr | 459.55 | 16.75 | 0 (0.00%) | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Apr | 449.35 | 16.75 | 0 (0.00%) | 0.78 | 0 | 0 | 0 | |||||||||
| 1 Apr | 449.40 | 16.75 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
| 30 Mar | 450.45 | 16.75 | 0 (0.00%) | 0.25 | 0 | 0 | 0 | |||||||||
| 27 Mar | 445.05 | 16.75 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 25 Mar | 443.70 | 16.75 | 0 (0.00%) | 1.44 | 0 | 0 | 0 | |||||||||
| 24 Mar | 442.10 | 16.75 | 0 (0.00%) | 1.65 | 0 | 0 | 0 | |||||||||
| 23 Mar | 455.25 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 468.15 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 454.20 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 455.20 | 16.75 | 0 (0.00%) | 0.08 | 0 | 0 | 0 | |||||||||
| 17 Mar | 462.25 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 460.30 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 467.00 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 470.10 | 16.75 | 0 (0.00%) | 0.56 | 0 | 0 | 0 | |||||||||
| 11 Mar | 446.75 | 16.75 | 0 (0.00%) | 0.62 | 0 | 0 | 0 | |||||||||
| 10 Mar | 443.55 | 16.75 | 0 (0.00%) | 1.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 437.65 | 16.75 | 0 (0.00%) | 1.79 | 0 | 0 | 0 | |||||||||
| 6 Mar | 440.45 | 16.75 | 0 (0.00%) | 0.76 | 0 | 0 | 0 | |||||||||
| 5 Mar | 449.40 | 16.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 435.15 | 16.75 | 0 (0.00%) | 2.05 | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 460 expiring on 26MAY2026
Delta for 460 CE is 0.43
Historical price for 460 CE is as follows
On 14 May COALINDIA was trading at 454.05. The strike last trading price was 7.2, which was -3.6499999999999995 lower than the previous day. The implied volatity was 28.47, the open interest changed by 435 which increased total open position to 1417
On 13 May COALINDIA was trading at 462.25. The strike last trading price was 9.55, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by 23 which increased total open position to 985
On 12 May COALINDIA was trading at 463.05. The strike last trading price was 10.55, which was -0.7999999999999989 lower than the previous day. The implied volatity was 23.71, the open interest changed by -92 which decreased total open position to 965
On 11 May COALINDIA was trading at 464.45. The strike last trading price was 11.05, which was 2.5 higher than the previous day. The implied volatity was 22.5, the open interest changed by 40 which increased total open position to 1064
On 8 May COALINDIA was trading at 456.40. The strike last trading price was 8.3, which was -4.949999999999999 lower than the previous day. The implied volatity was 22.39, the open interest changed by 298 which increased total open position to 1030
On 7 May COALINDIA was trading at 466.65. The strike last trading price was 12.75, which was -5.399999999999999 lower than the previous day. The implied volatity was 20.31, the open interest changed by 249 which increased total open position to 734
On 6 May COALINDIA was trading at 470.20. The strike last trading price was 17.2, which was -3.8000000000000007 lower than the previous day. The implied volatity was 25.42, the open interest changed by -51 which decreased total open position to 489
On 5 May COALINDIA was trading at 472.60. The strike last trading price was 21.55, which was -4.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by -17 which decreased total open position to 538
On 4 May COALINDIA was trading at 479.95. The strike last trading price was 26, which was -2.3000000000000007 lower than the previous day. The implied volatity was 26.79, the open interest changed by -48 which decreased total open position to 553
On 30 Apr COALINDIA was trading at 481.45. The strike last trading price was 28.65, which was 1.3499999999999979 higher than the previous day. The implied volatity was 27.65, the open interest changed by -15 which decreased total open position to 586
On 29 Apr COALINDIA was trading at 479.90. The strike last trading price was 27.5, which was 8.55 higher than the previous day. The implied volatity was 25.87, the open interest changed by -427 which decreased total open position to 600
On 28 Apr COALINDIA was trading at 467.00. The strike last trading price was 19.4, which was 8.549999999999999 higher than the previous day. The implied volatity was 27.68, the open interest changed by -665 which decreased total open position to 1034
On 27 Apr COALINDIA was trading at 452.50. The strike last trading price was 11.2, which was -0.40000000000000036 lower than the previous day. The implied volatity was 24.93, the open interest changed by 278 which increased total open position to 1726
On 24 Apr COALINDIA was trading at 456.00. The strike last trading price was 10.85, which was 0.7999999999999989 higher than the previous day. The implied volatity was 22.49, the open interest changed by 797 which increased total open position to 1405
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 10.15, which was 1.5500000000000007 higher than the previous day. The implied volatity was 24.24, the open interest changed by 76 which increased total open position to 605
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 8.55, which was 0.7500000000000009 higher than the previous day. The implied volatity was 25.8, the open interest changed by 173 which increased total open position to 531
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 7.7, which was -0.39999999999999947 lower than the previous day. The implied volatity was 24.54, the open interest changed by 26 which increased total open position to 357
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 8, which was 0.5999999999999996 higher than the previous day. The implied volatity was 26.03, the open interest changed by 30 which increased total open position to 331
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 7.3, which was 1.25 higher than the previous day. The implied volatity was 25.15, the open interest changed by 35 which increased total open position to 296
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 5.9, which was -1.8499999999999996 lower than the previous day. The implied volatity was 25.25, the open interest changed by 60 which increased total open position to 261
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 7.7, which was -0.9500000000000002 lower than the previous day. The implied volatity was 26.92, the open interest changed by 44 which increased total open position to 186
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 8.6, which was -0.3000000000000007 lower than the previous day. The implied volatity was 28.61, the open interest changed by 40 which increased total open position to 132
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 8.95, which was -6.100000000000001 lower than the previous day. The implied volatity was 27.63, the open interest changed by 45 which increased total open position to 86
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 14.9, which was 2.25 higher than the previous day. The implied volatity was 22.7, the open interest changed by 10 which increased total open position to 41
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 12.95, which was -6.3 lower than the previous day. The implied volatity was 23.46, the open interest changed by 27 which increased total open position to 31
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 19.25, which was 2.5 higher than the previous day. The implied volatity was 22.21, the open interest changed by 3 which increased total open position to 3
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26-May-2026 (11d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0
Theta: -0.38
Gamma: 0.01496
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 454.05 | 13.3 | 3 (29.13%) | 31.54 | 9,974 | -260 | 1,364 |
| 13 May | 462.25 | 12 | 3.3000000000000007 (37.93%) | 35.56 | 7,161 | 492 | 1,618 |
| 12 May | 463.05 | 8.55 | 0.10000000000000142 (1.18%) | 28.13 | 2,454 | -125 | 1,129 |
| 11 May | 464.45 | 8.6 | -3.4000000000000004 (-28.33%) | 28.61 | 3,409 | 160 | 1,253 |
| 8 May | 456.40 | 12.3 | 3.75 (43.86%) | 27.82 | 4,027 | -189 | 1,101 |
| 7 May | 466.65 | 8.95 | 2.1999999999999993 (32.59%) | 28.87 | 11,642 | -139 | 1,304 |
| 6 May | 470.20 | 7.5 | 1.9000000000000004 (33.93%) | 27.12 | 2,638 | 133 | 1,443 |
| 5 May | 472.60 | 5.4 | 0.6000000000000005 (12.50%) | 24.78 | 1,083 | -28 | 1,307 |
| 4 May | 479.95 | 4.7 | 0.10000000000000053 (2.17%) | 27.33 | 1,205 | 29 | 1,332 |
| 30 Apr | 481.45 | 4.55 | -0.5 (-9.90%) | 26.1 | 1,693 | -45 | 1,258 |
| 29 Apr | 479.90 | 4.85 | -4.450000000000001 (-47.85%) | 25.67 | 4,569 | 632 | 1,303 |
| 28 Apr | 467.00 | 8.9 | -10.749999999999998 (-54.71%) | 25.38 | 3,908 | 388 | 675 |
| 27 Apr | 452.50 | 18.9 | -0.10000000000000142 (-0.53%) | 33.17 | 327 | -29 | 285 |
| 24 Apr | 456.00 | 19.3 | -1.8000000000000007 (-8.53%) | 33.02 | 631 | 200 | 297 |
| 23 Apr | 450.65 | 20.7 | -4.300000000000001 (-17.20%) | 31.06 | 80 | 54 | 97 |
| 22 Apr | 444.15 | 25 | -0.6000000000000014 (-2.34%) | 32.19 | 28 | 15 | 42 |
| 21 Apr | 443.15 | 25.6 | -1.0999999999999979 (-4.12%) | 30.93 | 18 | 14 | 25 |
| 20 Apr | 441.75 | 26.7 | -3.3000000000000007 (-11.00%) | 32.22 | 3 | 2 | 10 |
| 17 Apr | 438.75 | 30 | -8.25 (-21.57%) | 32.8 | 8 | 7 | 7 |
| 16 Apr | 432.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 435.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 435.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 434.10 | 0 | 0 (0.00%) | 0.4 | 0 | 0 | 0 |
| 9 Apr | 454.10 | 38.25 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 8 Apr | 449.25 | 38.25 | 0 (0.00%) | 1.68 | 0 | 0 | 0 |
| 7 Apr | 463.00 | 38.25 | 0 (0.00%) | 1.49 | 0 | 0 | 0 |
| 6 Apr | 459.55 | 38.25 | 0 (0.00%) | 1.08 | 0 | 0 | 0 |
| 2 Apr | 449.35 | 38.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 449.40 | 38.25 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 30 Mar | 450.45 | 38.25 | 0 (0.00%) | 0.88 | 0 | 0 | 0 |
| 27 Mar | 445.05 | 38.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 443.70 | 38.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 442.10 | 38.25 | 0 (0.00%) | 0.57 | 0 | 0 | 0 |
| 23 Mar | 455.25 | 38.25 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
| 20 Mar | 468.15 | 38.25 | 0 (0.00%) | 2.92 | 0 | 0 | 0 |
| 19 Mar | 454.20 | 38.25 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 18 Mar | 455.20 | 38.25 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
| 17 Mar | 462.25 | 38.25 | 0 (0.00%) | 1.71 | 0 | 0 | 0 |
| 16 Mar | 460.30 | 38.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 467.00 | 38.25 | 0 (0.00%) | 2.34 | 0 | 0 | 0 |
| 12 Mar | 470.10 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 11 Mar | 446.75 | 0 | 0 (0.00%) | 0.17 | 0 | 0 | 0 |
| 10 Mar | 443.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 437.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 440.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 449.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 435.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 460 expiring on 26MAY2026
Delta for 460 PE is -0.56
Historical price for 460 PE is as follows
On 14 May COALINDIA was trading at 454.05. The strike last trading price was 13.3, which was 3 higher than the previous day. The implied volatity was 31.54, the open interest changed by -260 which decreased total open position to 1364
On 13 May COALINDIA was trading at 462.25. The strike last trading price was 12, which was 3.3000000000000007 higher than the previous day. The implied volatity was 35.56, the open interest changed by 492 which increased total open position to 1618
On 12 May COALINDIA was trading at 463.05. The strike last trading price was 8.55, which was 0.10000000000000142 higher than the previous day. The implied volatity was 28.13, the open interest changed by -125 which decreased total open position to 1129
On 11 May COALINDIA was trading at 464.45. The strike last trading price was 8.6, which was -3.4000000000000004 lower than the previous day. The implied volatity was 28.61, the open interest changed by 160 which increased total open position to 1253
On 8 May COALINDIA was trading at 456.40. The strike last trading price was 12.3, which was 3.75 higher than the previous day. The implied volatity was 27.82, the open interest changed by -189 which decreased total open position to 1101
On 7 May COALINDIA was trading at 466.65. The strike last trading price was 8.95, which was 2.1999999999999993 higher than the previous day. The implied volatity was 28.87, the open interest changed by -139 which decreased total open position to 1304
On 6 May COALINDIA was trading at 470.20. The strike last trading price was 7.5, which was 1.9000000000000004 higher than the previous day. The implied volatity was 27.12, the open interest changed by 133 which increased total open position to 1443
On 5 May COALINDIA was trading at 472.60. The strike last trading price was 5.4, which was 0.6000000000000005 higher than the previous day. The implied volatity was 24.78, the open interest changed by -28 which decreased total open position to 1307
On 4 May COALINDIA was trading at 479.95. The strike last trading price was 4.7, which was 0.10000000000000053 higher than the previous day. The implied volatity was 27.33, the open interest changed by 29 which increased total open position to 1332
On 30 Apr COALINDIA was trading at 481.45. The strike last trading price was 4.55, which was -0.5 lower than the previous day. The implied volatity was 26.1, the open interest changed by -45 which decreased total open position to 1258
On 29 Apr COALINDIA was trading at 479.90. The strike last trading price was 4.85, which was -4.450000000000001 lower than the previous day. The implied volatity was 25.67, the open interest changed by 632 which increased total open position to 1303
On 28 Apr COALINDIA was trading at 467.00. The strike last trading price was 8.9, which was -10.749999999999998 lower than the previous day. The implied volatity was 25.38, the open interest changed by 388 which increased total open position to 675
On 27 Apr COALINDIA was trading at 452.50. The strike last trading price was 18.9, which was -0.10000000000000142 lower than the previous day. The implied volatity was 33.17, the open interest changed by -29 which decreased total open position to 285
On 24 Apr COALINDIA was trading at 456.00. The strike last trading price was 19.3, which was -1.8000000000000007 lower than the previous day. The implied volatity was 33.02, the open interest changed by 200 which increased total open position to 297
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 20.7, which was -4.300000000000001 lower than the previous day. The implied volatity was 31.06, the open interest changed by 54 which increased total open position to 97
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 25, which was -0.6000000000000014 lower than the previous day. The implied volatity was 32.19, the open interest changed by 15 which increased total open position to 42
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 25.6, which was -1.0999999999999979 lower than the previous day. The implied volatity was 30.93, the open interest changed by 14 which increased total open position to 25
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 26.7, which was -3.3000000000000007 lower than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 10
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 30, which was -8.25 lower than the previous day. The implied volatity was 32.8, the open interest changed by 7 which increased total open position to 7
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
