COALINDIA
Coal India Ltd
Historical option data for COALINDIA
24 Apr 2026 01:37 PM IST
| COALINDIA 28-Apr-2026 (4d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0
Theta: -0.69
Gamma: 0.02519
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 455.20 | 4.1 | 1.6999999999999997 | 30.43 | 21,281 | 1,212 | 3,763 | |||||||||
| 23 Apr | 450.65 | 2.4 | 0.95 | 26.15 | 5,760 | -50 | 2,597 | |||||||||
| 22 Apr | 444.15 | 1.35 | -0.1499999999999999 | 26.12 | 3,628 | -108 | 2,648 | |||||||||
| 21 Apr | 443.15 | 1.45 | -0.7500000000000002 | 26.22 | 1,162 | -92 | 2,750 | |||||||||
| 20 Apr | 441.75 | 2 | 0.050000000000000044 | 29.53 | 2,446 | -197 | 2,839 | |||||||||
| 17 Apr | 438.75 | 1.85 | 0.30000000000000004 | 26.75 | 1,821 | 127 | 3,033 | |||||||||
| 16 Apr | 432.75 | 1.5 | -1.15 | 28.29 | 2,070 | -152 | 2,917 | |||||||||
| 15 Apr | 435.80 | 2.6 | -0.6999999999999997 | 30.18 | 1,824 | -17 | 3,069 | |||||||||
| 13 Apr | 435.10 | 3.25 | -0.1499999999999999 | 30.94 | 2,623 | -72 | 3,086 | |||||||||
| 10 Apr | 434.10 | 3.35 | -4.9 | 28.66 | 10,036 | 988 | 3,159 | |||||||||
| 9 Apr | 454.10 | 8.1 | 1.5 | 23.18 | 4,920 | -314 | 2,172 | |||||||||
| 8 Apr | 449.25 | 6.5 | -6.4 | 24.07 | 5,087 | 605 | 2,507 | |||||||||
| 7 Apr | 463.00 | 12.35 | 0.1 | 22.48 | 4,356 | -191 | 1,937 | |||||||||
| 6 Apr | 459.55 | 11.85 | 1.8 | 24.93 | 9,369 | 307 | 2,051 | |||||||||
| 2 Apr | 449.35 | 9.8 | -0.75 | 27.34 | 4,192 | 345 | 1,746 | |||||||||
| 1 Apr | 449.40 | 10.4 | -2.8 | 27.84 | 4,088 | 383 | 1,406 | |||||||||
| 30 Mar | 450.45 | 13.45 | 2.45 | 32.17 | 8,618 | 414 | 1,017 | |||||||||
| 27 Mar | 445.05 | 10.85 | 1 | 29.5 | 1,151 | 92 | 596 | |||||||||
| 25 Mar | 443.70 | 9.85 | -0.4 | 27.42 | 634 | 18 | 505 | |||||||||
| 24 Mar | 442.10 | 10.3 | -7.1 | 29.53 | 1,131 | 191 | 486 | |||||||||
| 23 Mar | 455.25 | 17.65 | -4.8 | 30.24 | 492 | 151 | 295 | |||||||||
| 20 Mar | 468.15 | 22.95 | 7.2 | 26.27 | 325 | -81 | 142 | |||||||||
| 19 Mar | 454.20 | 15.85 | 0.9 | 26.89 | 473 | 77 | 193 | |||||||||
| 18 Mar | 455.20 | 14.7 | -5.3 | 22.14 | 156 | 24 | 114 | |||||||||
| 17 Mar | 462.25 | 20 | 0.95 | 27.31 | 44 | 11 | 90 | |||||||||
| 16 Mar | 460.30 | 18.95 | -6 | 26.65 | 58 | -3 | 77 | |||||||||
| 13 Mar | 467.00 | 24.65 | -1.35 | 27.4 | 78 | -21 | 80 | |||||||||
| 12 Mar | 470.10 | 26 | 12.65 | 25.53 | 130 | 14 | 101 | |||||||||
| 11 Mar | 446.75 | 13.35 | 1.95 | 25.57 | 42 | 8 | 87 | |||||||||
| 10 Mar | 443.55 | 11.4 | 0.1 | 24.52 | 37 | 9 | 79 | |||||||||
| 9 Mar | 437.65 | 11.4 | 0.65 | 27.35 | 34 | 8 | 69 | |||||||||
| 6 Mar | 440.45 | 10.75 | -3.6 | 23.51 | 38 | 18 | 63 | |||||||||
| 5 Mar | 449.40 | 15 | 5.8 | 25.31 | 93 | 12 | 44 | |||||||||
| 4 Mar | 435.15 | 9.2 | -3.2 | 24.8 | 40 | 32 | 32 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 426.25 | 12.4 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 27 Feb | 430.65 | 12.4 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 26 Feb | 433.50 | 12.4 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 25 Feb | 438.60 | 12.4 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 24 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | 12.4 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | 12.4 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | 12.4 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 30 Jan | 440.75 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 460 expiring on 28APR2026
Delta for 460 CE is 0.39
Historical price for 460 CE is as follows
On 24 Apr COALINDIA was trading at 455.20. The strike last trading price was 4.1, which was 1.6999999999999997 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1212 which increased total open position to 3763
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 2.4, which was 0.95 higher than the previous day. The implied volatity was 26.15, the open interest changed by -50 which decreased total open position to 2597
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 1.35, which was -0.1499999999999999 lower than the previous day. The implied volatity was 26.12, the open interest changed by -108 which decreased total open position to 2648
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 1.45, which was -0.7500000000000002 lower than the previous day. The implied volatity was 26.22, the open interest changed by -92 which decreased total open position to 2750
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 2, which was 0.050000000000000044 higher than the previous day. The implied volatity was 29.53, the open interest changed by -197 which decreased total open position to 2839
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 1.85, which was 0.30000000000000004 higher than the previous day. The implied volatity was 26.75, the open interest changed by 127 which increased total open position to 3033
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 28.29, the open interest changed by -152 which decreased total open position to 2917
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 2.6, which was -0.6999999999999997 lower than the previous day. The implied volatity was 30.18, the open interest changed by -17 which decreased total open position to 3069
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 3.25, which was -0.1499999999999999 lower than the previous day. The implied volatity was 30.94, the open interest changed by -72 which decreased total open position to 3086
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 3.35, which was -4.9 lower than the previous day. The implied volatity was 28.66, the open interest changed by 988 which increased total open position to 3159
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 8.1, which was 1.5 higher than the previous day. The implied volatity was 23.18, the open interest changed by -314 which decreased total open position to 2172
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 6.5, which was -6.4 lower than the previous day. The implied volatity was 24.07, the open interest changed by 605 which increased total open position to 2507
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 12.35, which was 0.1 higher than the previous day. The implied volatity was 22.48, the open interest changed by -191 which decreased total open position to 1937
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 11.85, which was 1.8 higher than the previous day. The implied volatity was 24.93, the open interest changed by 307 which increased total open position to 2051
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was 27.34, the open interest changed by 345 which increased total open position to 1746
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 10.4, which was -2.8 lower than the previous day. The implied volatity was 27.84, the open interest changed by 383 which increased total open position to 1406
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 13.45, which was 2.45 higher than the previous day. The implied volatity was 32.17, the open interest changed by 414 which increased total open position to 1017
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 10.85, which was 1 higher than the previous day. The implied volatity was 29.5, the open interest changed by 92 which increased total open position to 596
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 9.85, which was -0.4 lower than the previous day. The implied volatity was 27.42, the open interest changed by 18 which increased total open position to 505
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 10.3, which was -7.1 lower than the previous day. The implied volatity was 29.53, the open interest changed by 191 which increased total open position to 486
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 17.65, which was -4.8 lower than the previous day. The implied volatity was 30.24, the open interest changed by 151 which increased total open position to 295
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 22.95, which was 7.2 higher than the previous day. The implied volatity was 26.27, the open interest changed by -81 which decreased total open position to 142
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 15.85, which was 0.9 higher than the previous day. The implied volatity was 26.89, the open interest changed by 77 which increased total open position to 193
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 14.7, which was -5.3 lower than the previous day. The implied volatity was 22.14, the open interest changed by 24 which increased total open position to 114
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 20, which was 0.95 higher than the previous day. The implied volatity was 27.31, the open interest changed by 11 which increased total open position to 90
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 18.95, which was -6 lower than the previous day. The implied volatity was 26.65, the open interest changed by -3 which decreased total open position to 77
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 24.65, which was -1.35 lower than the previous day. The implied volatity was 27.4, the open interest changed by -21 which decreased total open position to 80
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 26, which was 12.65 higher than the previous day. The implied volatity was 25.53, the open interest changed by 14 which increased total open position to 101
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 13.35, which was 1.95 higher than the previous day. The implied volatity was 25.57, the open interest changed by 8 which increased total open position to 87
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 11.4, which was 0.1 higher than the previous day. The implied volatity was 24.52, the open interest changed by 9 which increased total open position to 79
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 11.4, which was 0.65 higher than the previous day. The implied volatity was 27.35, the open interest changed by 8 which increased total open position to 69
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 10.75, which was -3.6 lower than the previous day. The implied volatity was 23.51, the open interest changed by 18 which increased total open position to 63
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 15, which was 5.8 higher than the previous day. The implied volatity was 25.31, the open interest changed by 12 which increased total open position to 44
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 9.2, which was -3.2 lower than the previous day. The implied volatity was 24.8, the open interest changed by 32 which increased total open position to 32
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (4d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0
Theta: -0.54
Gamma: 0.02788
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 455.20 | 8.05 | -2.299999999999999 | 27.16 | 2,434 | -124 | 551 |
| 23 Apr | 450.65 | 10.35 | -5.85 | 21.24 | 647 | -156 | 722 |
| 22 Apr | 444.15 | 16.25 | -2.1499999999999986 | 23.26 | 133 | -11 | 878 |
| 21 Apr | 443.15 | 18.7 | -0.5 | 30.75 | 34 | 7 | 889 |
| 20 Apr | 441.75 | 20.2 | -1.6500000000000021 | 27.28 | 90 | -30 | 882 |
| 17 Apr | 438.75 | 22.05 | -6.649999999999999 | 24.53 | 77 | -25 | 912 |
| 16 Apr | 432.75 | 28.7 | 0.8000000000000007 | 34.89 | 14 | 0 | 937 |
| 15 Apr | 435.80 | 27.9 | -2.1000000000000014 | 38.13 | 32 | -3 | 940 |
| 13 Apr | 435.10 | 30 | -0.5500000000000007 | 41.36 | 130 | 12 | 942 |
| 10 Apr | 434.10 | 30.4 | 15.249999999999998 | 40.76 | 850 | -33 | 930 |
| 9 Apr | 454.10 | 14.95 | -5.6 | 32.01 | 341 | 7 | 961 |
| 8 Apr | 449.25 | 20.25 | 7.55 | 36.97 | 760 | 22 | 953 |
| 7 Apr | 463.00 | 13.1 | -2 | 34.76 | 1,603 | 175 | 938 |
| 6 Apr | 459.55 | 15.2 | -5.2 | 35.35 | 3,076 | 154 | 769 |
| 2 Apr | 449.35 | 20.1 | -1.65 | 33.41 | 139 | 25 | 615 |
| 1 Apr | 449.40 | 22.05 | 0 | 37.14 | 378 | 55 | 589 |
| 30 Mar | 450.45 | 21.9 | -2.6 | 36.52 | 1,146 | -36 | 534 |
| 27 Mar | 445.05 | 24.3 | -1.1 | 34.49 | 55 | 14 | 570 |
| 25 Mar | 443.70 | 25.5 | -2.8 | 34.76 | 41 | -4 | 558 |
| 24 Mar | 442.10 | 28.05 | 8.5 | 36.62 | 370 | -6 | 561 |
| 23 Mar | 455.25 | 19.3 | 6.75 | 34.47 | 649 | 400 | 569 |
| 20 Mar | 468.15 | 12.7 | -5.05 | 30.51 | 295 | 49 | 169 |
| 19 Mar | 454.20 | 17.95 | 1.05 | 29.41 | 81 | 13 | 120 |
| 18 Mar | 455.20 | 16.9 | 2.9 | 29.61 | 46 | -1 | 107 |
| 17 Mar | 462.25 | 14 | -1.9 | 27.08 | 47 | -12 | 108 |
| 16 Mar | 460.30 | 16 | 2.75 | 28.96 | 43 | -4 | 120 |
| 13 Mar | 467.00 | 13.7 | 1.2 | 29.48 | 85 | 12 | 123 |
| 12 Mar | 470.10 | 12.5 | -8.5 | 29.37 | 179 | 69 | 120 |
| 11 Mar | 446.75 | 21 | -1.8 | 26.44 | 53 | 10 | 51 |
| 10 Mar | 443.55 | 22.8 | -6.3 | 26.07 | 1 | 0 | 41 |
| 9 Mar | 437.65 | 29.1 | 5.1 | 31.27 | 69 | 35 | 40 |
| 6 Mar | 440.45 | 24 | -18.45 | 25.63 | 5 | 2 | 2 |
| 5 Mar | 449.40 | 42.45 | 0 | 0.19 | 0 | 0 | 0 |
| 4 Mar | 435.15 | 42.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 426.25 | 42.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | 42.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 433.50 | 42.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 438.60 | 42.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 426.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 423.55 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 416.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 431.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 434.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 429.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 440.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 29 Jan | 455.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
For Coal India Ltd - strike price 460 expiring on 28APR2026
Delta for 460 PE is -0.63
Historical price for 460 PE is as follows
On 24 Apr COALINDIA was trading at 455.20. The strike last trading price was 8.05, which was -2.299999999999999 lower than the previous day. The implied volatity was 27.16, the open interest changed by -124 which decreased total open position to 551
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 10.35, which was -5.85 lower than the previous day. The implied volatity was 21.24, the open interest changed by -156 which decreased total open position to 722
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 16.25, which was -2.1499999999999986 lower than the previous day. The implied volatity was 23.26, the open interest changed by -11 which decreased total open position to 878
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 18.7, which was -0.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 7 which increased total open position to 889
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 20.2, which was -1.6500000000000021 lower than the previous day. The implied volatity was 27.28, the open interest changed by -30 which decreased total open position to 882
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 22.05, which was -6.649999999999999 lower than the previous day. The implied volatity was 24.53, the open interest changed by -25 which decreased total open position to 912
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 28.7, which was 0.8000000000000007 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 937
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 27.9, which was -2.1000000000000014 lower than the previous day. The implied volatity was 38.13, the open interest changed by -3 which decreased total open position to 940
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 30, which was -0.5500000000000007 lower than the previous day. The implied volatity was 41.36, the open interest changed by 12 which increased total open position to 942
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 30.4, which was 15.249999999999998 higher than the previous day. The implied volatity was 40.76, the open interest changed by -33 which decreased total open position to 930
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 14.95, which was -5.6 lower than the previous day. The implied volatity was 32.01, the open interest changed by 7 which increased total open position to 961
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 20.25, which was 7.55 higher than the previous day. The implied volatity was 36.97, the open interest changed by 22 which increased total open position to 953
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 13.1, which was -2 lower than the previous day. The implied volatity was 34.76, the open interest changed by 175 which increased total open position to 938
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 15.2, which was -5.2 lower than the previous day. The implied volatity was 35.35, the open interest changed by 154 which increased total open position to 769
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 20.1, which was -1.65 lower than the previous day. The implied volatity was 33.41, the open interest changed by 25 which increased total open position to 615
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 37.14, the open interest changed by 55 which increased total open position to 589
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 21.9, which was -2.6 lower than the previous day. The implied volatity was 36.52, the open interest changed by -36 which decreased total open position to 534
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 24.3, which was -1.1 lower than the previous day. The implied volatity was 34.49, the open interest changed by 14 which increased total open position to 570
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 25.5, which was -2.8 lower than the previous day. The implied volatity was 34.76, the open interest changed by -4 which decreased total open position to 558
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 28.05, which was 8.5 higher than the previous day. The implied volatity was 36.62, the open interest changed by -6 which decreased total open position to 561
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 19.3, which was 6.75 higher than the previous day. The implied volatity was 34.47, the open interest changed by 400 which increased total open position to 569
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 12.7, which was -5.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 49 which increased total open position to 169
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 17.95, which was 1.05 higher than the previous day. The implied volatity was 29.41, the open interest changed by 13 which increased total open position to 120
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 16.9, which was 2.9 higher than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 107
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 14, which was -1.9 lower than the previous day. The implied volatity was 27.08, the open interest changed by -12 which decreased total open position to 108
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 16, which was 2.75 higher than the previous day. The implied volatity was 28.96, the open interest changed by -4 which decreased total open position to 120
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 13.7, which was 1.2 higher than the previous day. The implied volatity was 29.48, the open interest changed by 12 which increased total open position to 123
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 12.5, which was -8.5 lower than the previous day. The implied volatity was 29.37, the open interest changed by 69 which increased total open position to 120
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 21, which was -1.8 lower than the previous day. The implied volatity was 26.44, the open interest changed by 10 which increased total open position to 51
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 22.8, which was -6.3 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 41
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 29.1, which was 5.1 higher than the previous day. The implied volatity was 31.27, the open interest changed by 35 which increased total open position to 40
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 24, which was -18.45 lower than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 2
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
