COALINDIA

Coal India Ltd

379.35 +2.00 (0.53%)

L: 373.35 H: 381.2

Back to Option Chain

Historical option data for COALINDIA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 400 CE
Delta: 0.09 Vega: 0.15 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	379.35	0.6 ₹ 810	0.1 135.00	15.20	465 6,27,750	-124 -1,67,400	1,335 18,02,250
8 Dec	377.35	0.45 ₹ 607.5	-0.2 -270.00	14.91	289 3,90,150	15 20,250	1,459 19,69,650
5 Dec	379.95	0.7 ₹ 945	0 0.00	13.63	123 1,66,050	6 8,100	1,446 19,52,100
4 Dec	379.05	0.7 ₹ 945	0.1 135.00	13.85	147 1,98,450	-2 -2,700	1,441 19,45,350
3 Dec	375.25	0.6 ₹ 810	-0.25 -337.50	15.01	465 6,27,750	94 1,26,900	1,442 19,46,700
2 Dec	378.95	0.8 ₹ 1,080	-0.2 -270.00	13.68	369 4,98,150	25 33,750	1,349 18,21,150
1 Dec	379.65	0.95 ₹ 1,282.5	0.05 67.50	13.64	360 4,86,000	-9 -12,150	1,329 17,94,150
28 Nov	376.15	0.9 ₹ 1,215	-0.1 -135.00	14.55	254 3,42,900	47 63,450	1,337 18,04,950
27 Nov	378.05	1.05 ₹ 1,417.5	0.05 67.50	13.84	432 5,83,200	21 28,350	1,289 17,40,150
26 Nov	377.35	1.05 ₹ 1,417.5	0.35 472.50	13.99	572 7,72,200	205 2,76,750	1,267 17,10,450

25 Nov	370.05	0.7 ₹ 945	-0.4 -540.00	15.85	505 6,81,750	210 2,83,500	1,061 14,32,350
24 Nov	372.55	1.05 ₹ 1,417.5	-0.7 -945.00	15.68	572 7,72,200	165 2,22,750	849 11,46,150
21 Nov	378.20	1.75 ₹ 2,362.5	-0.55 -742.50	14.62	395 5,33,250	46 62,100	684 9,23,400
20 Nov	379.65	2.35 ₹ 3,172.5	-0.15 -202.50	15.23	368 4,96,800	127 1,71,450	638 8,61,300
19 Nov	379.05	2.4 ₹ 3,240	-1.65 -2227.50	15.53	559 7,54,650	211 2,84,850	510 6,88,500
18 Nov	383.95	4 ₹ 5,400	-1.25 -1687.50	16.40	344 4,64,400	64 86,400	300 4,05,000
17 Nov	387.85	5.25 ₹ 7,087.5	0 0.00	15.68	198 2,67,300	43 58,050	238 3,21,300
14 Nov	386.95	5.1 ₹ 6,885	0.5 675.00	15.36	92 1,24,200	29 39,150	193 2,60,550
13 Nov	383.20	4.7 ₹ 6,345	-1.1 -1485.00	16.84	130 1,75,500	25 33,750	163 2,20,050
12 Nov	386.50	5.8 ₹ 7,830	1 1350.00	16.71	165 2,22,750	61 82,350	138 1,86,300
11 Nov	382.80	4.8 ₹ 6,480	0.2 270.00	16.81	38 51,300	22 29,700	77 1,03,950
10 Nov	381.35	4.6 ₹ 6,210	0.85 1147.50	17.03	34 45,900	21 28,350	54 72,900
7 Nov	376.00	3.7 ₹ 4,995	0.4 540.00	17.71	39 52,650	22 29,700	33 44,550
6 Nov	373.15	3.25 ₹ 4,387.5	-5.85 -7897.50	18.08	15 20,250	11 14,850	11 14,850
3 Nov	388.55	8.2 ₹ 11,070	-0.3 -405.00	16.90	25 33,750	-7 -9,450	113 1,52,550
31 Oct	388.65	8.35 ₹ 11,272.5	-0.25 -337.50	-	61 82,350	6 8,100	121 1,63,350
30 Oct	387.70	8.6 ₹ 11,610	1.8 2430.00	17.36	60 81,000	42 56,700	115 1,55,250
29 Oct	382.00	7 ₹ 9,450	-1 -1350.00	18.00	99 1,33,650	25 33,750	72 97,200
28 Oct	391.40	8 ₹ 10,800	-2.95 -3982.50	13.76	9 12,150	0 0	47 63,450
27 Oct	396.70	10.95 ₹ 14,782.5	1.25 1687.50	13.43	15 20,250	6 8,100	47 63,450
24 Oct	394.05	9.9 ₹ 13,365	0.05 67.50	13.76	31 41,850	14 18,900	44 59,400
23 Oct	392.65	10.45 ₹ 14,107.5	1.2 1620.00	15.78	15 20,250	3 4,050	30 40,500
21 Oct	391.10	9.25 ₹ 12,487.5	0.05 67.50	14.55	1 1,350	0 0	26 35,100
20 Oct	390.60	9.2 ₹ 12,420	0.05 67.50	14.49	13 17,550	0 0	25 33,750
17 Oct	388.80	9.15 ₹ 12,352.5	0 0.00	15.27	1 1,350	0 0	24 32,400
16 Oct	387.60	9.15 ₹ 12,352.5	1.65 2227.50	15.73	9 12,150	3 4,050	24 32,400
15 Oct	384.25	7.5 ₹ 10,125	0.55 742.50	-	2 2,700	-1 -1,350	21 28,350
14 Oct	380.95	6.95 ₹ 9,382.5	-1.25 -1687.50	16.61	1 1,350	0 0	21 28,350
13 Oct	381.55	8.2 ₹ 11,070	0 0.00	17.41	1 1,350	0 0	20 27,000
10 Oct	384.50	8.2 ₹ 11,070	-0.3 -405.00	15.55	5 6,750	1 1,350	19 25,650
9 Oct	383.35	8.5 ₹ 11,475	0.5 675.00	16.43	5 6,750	1 1,350	16 21,600
8 Oct	382.10	8 ₹ 10,800	-1.1 -1485.00	16.25	11 14,850	9 12,150	13 17,550
7 Oct	384.70	9.1 ₹ 12,285	1.7 2295.00	15.98	3 4,050	1 1,350	3 4,050
6 Oct	381.90	7.4 ₹ 9,990	-13.5 -18225.00	15.05	2 2,700	0 0	0 0
3 Oct	383.35	20.9 ₹ 28,215	0 0.00	1.28	0 0	0 0	0 0

For Coal India Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.09

Historical price for 400 CE is as follows

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 15.20, the open interest changed by -124 which decreased total open position to 1335

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 14.91, the open interest changed by 15 which increased total open position to 1459

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 13.63, the open interest changed by 6 which increased total open position to 1446

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 13.85, the open interest changed by -2 which decreased total open position to 1441

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 15.01, the open interest changed by 94 which increased total open position to 1442

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 13.68, the open interest changed by 25 which increased total open position to 1349

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 13.64, the open interest changed by -9 which decreased total open position to 1329

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 14.55, the open interest changed by 47 which increased total open position to 1337

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 13.84, the open interest changed by 21 which increased total open position to 1289

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 13.99, the open interest changed by 205 which increased total open position to 1267

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 15.85, the open interest changed by 210 which increased total open position to 1061

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 15.68, the open interest changed by 165 which increased total open position to 849

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 14.62, the open interest changed by 46 which increased total open position to 684

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 15.23, the open interest changed by 127 which increased total open position to 638

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 2.4, which was -1.65 lower than the previous day. The implied volatity was 15.53, the open interest changed by 211 which increased total open position to 510

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 16.40, the open interest changed by 64 which increased total open position to 300

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 15.68, the open interest changed by 43 which increased total open position to 238

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 5.1, which was 0.5 higher than the previous day. The implied volatity was 15.36, the open interest changed by 29 which increased total open position to 193

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 4.7, which was -1.1 lower than the previous day. The implied volatity was 16.84, the open interest changed by 25 which increased total open position to 163

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 5.8, which was 1 higher than the previous day. The implied volatity was 16.71, the open interest changed by 61 which increased total open position to 138

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was 16.81, the open interest changed by 22 which increased total open position to 77

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 4.6, which was 0.85 higher than the previous day. The implied volatity was 17.03, the open interest changed by 21 which increased total open position to 54

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 3.7, which was 0.4 higher than the previous day. The implied volatity was 17.71, the open interest changed by 22 which increased total open position to 33

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 3.25, which was -5.85 lower than the previous day. The implied volatity was 18.08, the open interest changed by 11 which increased total open position to 11

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 8.2, which was -0.3 lower than the previous day. The implied volatity was 16.90, the open interest changed by -7 which decreased total open position to 113

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 8.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 121

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 8.6, which was 1.8 higher than the previous day. The implied volatity was 17.36, the open interest changed by 42 which increased total open position to 115

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 18.00, the open interest changed by 25 which increased total open position to 72

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 8, which was -2.95 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 47

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 10.95, which was 1.25 higher than the previous day. The implied volatity was 13.43, the open interest changed by 6 which increased total open position to 47

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 9.9, which was 0.05 higher than the previous day. The implied volatity was 13.76, the open interest changed by 14 which increased total open position to 44

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 10.45, which was 1.2 higher than the previous day. The implied volatity was 15.78, the open interest changed by 3 which increased total open position to 30

On 21 Oct COALINDIA was trading at 391.10. The strike last trading price was 9.25, which was 0.05 higher than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 26

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 9.2, which was 0.05 higher than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 25

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 24

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 9.15, which was 1.65 higher than the previous day. The implied volatity was 15.73, the open interest changed by 3 which increased total open position to 24

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 7.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 21

On 14 Oct COALINDIA was trading at 380.95. The strike last trading price was 6.95, which was -1.25 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 21

On 13 Oct COALINDIA was trading at 381.55. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 20

On 10 Oct COALINDIA was trading at 384.50. The strike last trading price was 8.2, which was -0.3 lower than the previous day. The implied volatity was 15.55, the open interest changed by 1 which increased total open position to 19

On 9 Oct COALINDIA was trading at 383.35. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 16.43, the open interest changed by 1 which increased total open position to 16

On 8 Oct COALINDIA was trading at 382.10. The strike last trading price was 8, which was -1.1 lower than the previous day. The implied volatity was 16.25, the open interest changed by 9 which increased total open position to 13

On 7 Oct COALINDIA was trading at 384.70. The strike last trading price was 9.1, which was 1.7 higher than the previous day. The implied volatity was 15.98, the open interest changed by 1 which increased total open position to 3

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 7.4, which was -13.5 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 400 PE
Delta: -0.83 Vega: 0.23 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	379.35	20.45 ₹ 27,607.5	-1.8 -2430.00	20.36	33 44,550	-12 -16,200	364 4,91,400
8 Dec	377.35	22.25 ₹ 30,037.5	2.6 3510.00	20.83	27 36,450	6 8,100	376 5,07,600
5 Dec	379.95	19.4 ₹ 26,190	-0.7 -945.00	19.47	5 6,750	-1 -1,350	370 4,99,500
4 Dec	379.05	20 ₹ 27,000	-3.95 -5332.50	18.80	18 24,300	0 0	370 4,99,500
3 Dec	375.25	23.95 ₹ 32,332.5	3.5 4725.00	22.04	19 25,650	2 2,700	370 4,99,500
2 Dec	378.95	20.5 ₹ 27,675	0.4 540.00	20.68	23 31,050	2 2,700	368 4,96,800
1 Dec	379.65	20.1 ₹ 27,135	-2.3 -3105.00	21.14	2 2,700	0 0	366 4,94,100
28 Nov	376.15	22.65 ₹ 30,577.5	1.15 1552.50	20.11	9 12,150	3 4,050	366 4,94,100
27 Nov	378.05	21.8 ₹ 29,430	-5.75 -7762.50	-	0 0	19 25,650	0 0
26 Nov	377.35	21.8 ₹ 29,430	-5.75 -7762.50	20.44	35 47,250	19 25,650	363 4,90,050
25 Nov	370.05	27.6 ₹ 37,260	3 4050.00	19.22	178 2,40,300	151 2,03,850	340 4,59,000
24 Nov	372.55	24.6 ₹ 33,210	3.85 5197.50	18.47	51 68,850	47 63,450	188 2,53,800
21 Nov	378.20	20.7 ₹ 27,945	1.65 2227.50	19.30	58 78,300	37 49,950	138 1,86,300
20 Nov	379.65	19 ₹ 25,650	-0.7 -945.00	17.64	14 18,900	5 6,750	102 1,37,700
19 Nov	379.05	19.7 ₹ 26,595	4.9 6615.00	18.24	77 1,03,950	38 51,300	97 1,30,950
18 Nov	383.95	14.8 ₹ 19,980	1.6 2160.00	14.20	5 6,750	2 2,700	58 78,300
17 Nov	387.85	13.3 ₹ 17,955	-2.5 -3375.00	17.13	24 32,400	9 12,150	51 68,850
14 Nov	386.95	15.8 ₹ 21,330	-0.65 -877.50	20.52	12 16,200	4 5,400	42 56,700
13 Nov	383.20	16.45 ₹ 22,207.5	1.75 2362.50	17.17	12 16,200	-3 -4,050	37 49,950
12 Nov	386.50	14.7 ₹ 19,845	-3.1 -4185.00	17.45	35 47,250	28 37,800	43 58,050
11 Nov	382.80	17.8 ₹ 24,030	-2 -2700.00	19.23	7 9,450	3 4,050	11 14,850
10 Nov	381.35	19.8 ₹ 26,730	-8.1 -10935.00	21.38	14 18,900	8 10,800	8 10,800
7 Nov	376.00	27.9 ₹ 37,665	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	27.9 ₹ 37,665	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	14.8 ₹ 19,980	0 0.00	19.86	1 1,350	0 0	42 56,700
31 Oct	388.65	14.8 ₹ 19,980	-2.7 -3645.00	-	4 5,400	0 0	40 54,000
30 Oct	387.70	17.5 ₹ 23,625	-2.3 -3105.00	23.06	47 63,450	27 36,450	41 55,350
29 Oct	382.00	19.8 ₹ 26,730	-5.1 -6885.00	22.02	21 28,350	14 18,900	14 18,900
28 Oct	391.40	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
27 Oct	396.70	24.9 ₹ 33,615	0 0.00	0.79	0 0	0 0	0 0
24 Oct	394.05	24.9 ₹ 33,615	0 0.00	0.37	0 0	0 0	0 0
23 Oct	392.65	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
21 Oct	391.10	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
17 Oct	388.80	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
16 Oct	387.60	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
14 Oct	380.95	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
13 Oct	381.55	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
10 Oct	384.50	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
9 Oct	383.35	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
8 Oct	382.10	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
7 Oct	384.70	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	24.9 ₹ 33,615	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.83

Historical price for 400 PE is as follows

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 20.45, which was -1.8 lower than the previous day. The implied volatity was 20.36, the open interest changed by -12 which decreased total open position to 364

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 22.25, which was 2.6 higher than the previous day. The implied volatity was 20.83, the open interest changed by 6 which increased total open position to 376

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 19.4, which was -0.7 lower than the previous day. The implied volatity was 19.47, the open interest changed by -1 which decreased total open position to 370

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 370

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 23.95, which was 3.5 higher than the previous day. The implied volatity was 22.04, the open interest changed by 2 which increased total open position to 370

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 20.5, which was 0.4 higher than the previous day. The implied volatity was 20.68, the open interest changed by 2 which increased total open position to 368

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 20.1, which was -2.3 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 366

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 22.65, which was 1.15 higher than the previous day. The implied volatity was 20.11, the open interest changed by 3 which increased total open position to 366

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 21.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 21.8, which was -5.75 lower than the previous day. The implied volatity was 20.44, the open interest changed by 19 which increased total open position to 363

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 27.6, which was 3 higher than the previous day. The implied volatity was 19.22, the open interest changed by 151 which increased total open position to 340

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 24.6, which was 3.85 higher than the previous day. The implied volatity was 18.47, the open interest changed by 47 which increased total open position to 188

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 20.7, which was 1.65 higher than the previous day. The implied volatity was 19.30, the open interest changed by 37 which increased total open position to 138

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 19, which was -0.7 lower than the previous day. The implied volatity was 17.64, the open interest changed by 5 which increased total open position to 102

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 19.7, which was 4.9 higher than the previous day. The implied volatity was 18.24, the open interest changed by 38 which increased total open position to 97

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 14.8, which was 1.6 higher than the previous day. The implied volatity was 14.20, the open interest changed by 2 which increased total open position to 58

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 13.3, which was -2.5 lower than the previous day. The implied volatity was 17.13, the open interest changed by 9 which increased total open position to 51

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 15.8, which was -0.65 lower than the previous day. The implied volatity was 20.52, the open interest changed by 4 which increased total open position to 42

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 16.45, which was 1.75 higher than the previous day. The implied volatity was 17.17, the open interest changed by -3 which decreased total open position to 37

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 14.7, which was -3.1 lower than the previous day. The implied volatity was 17.45, the open interest changed by 28 which increased total open position to 43

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 17.8, which was -2 lower than the previous day. The implied volatity was 19.23, the open interest changed by 3 which increased total open position to 11

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 19.8, which was -8.1 lower than the previous day. The implied volatity was 21.38, the open interest changed by 8 which increased total open position to 8

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 42

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 14.8, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 17.5, which was -2.3 lower than the previous day. The implied volatity was 23.06, the open interest changed by 27 which increased total open position to 41

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 19.8, which was -5.1 lower than the previous day. The implied volatity was 22.02, the open interest changed by 14 which increased total open position to 14

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COALINDIA was trading at 391.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COALINDIA was trading at 380.95. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COALINDIA was trading at 381.55. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COALINDIA was trading at 384.50. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COALINDIA was trading at 383.35. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COALINDIA was trading at 382.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COALINDIA was trading at 384.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD