COALINDIA
Coal India Ltd
Historical option data for COALINDIA
11 Mar 2025 12:22 PM IST
| COALINDIA 27MAR2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.16
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 373.85 | 1.2 | -0.35 | 25.39 | 1,795 | 133 | 2,968 | |||
| 10 Mar | 375.15 | 1.55 | -1.5 | 26.08 | 3,206 | 286 | 2,836 | |||
| 7 Mar | 380.65 | 3 | -0.55 | 24.90 | 6,930 | 67 | 2,550 | |||
| 6 Mar | 382.60 | 3.5 | 2.25 | 24.87 | 7,107 | 200 | 2,493 | |||
| 5 Mar | 368.25 | 1.25 | 0.05 | 25.35 | 2,304 | 291 | 2,326 | |||
| 4 Mar | 363.85 | 1.15 | 0 | 27.15 | 1,567 | -53 | 2,044 | |||
| 3 Mar | 360.35 | 1.15 | -1.1 | 28.29 | 2,720 | 376 | 2,102 | |||
| 28 Feb | 369.35 | 2.3 | 1.05 | 27.13 | 6,970 | 377 | 1,732 | |||
| 27 Feb | 363.85 | 1.15 | 0.1 | 24.67 | 1,261 | 211 | 1,355 | |||
| 26 Feb | 362.00 | 1.05 | -0.6 | 23.66 | 597 | 200 | 1,143 | |||
| 25 Feb | 361.15 | 1.05 | -0.6 | 23.66 | 597 | 199 | 1,143 | |||
| 24 Feb | 364.80 | 1.6 | -0.85 | 24.66 | 665 | 196 | 944 | |||
| 21 Feb | 369.95 | 2.45 | -0.1 | 24.00 | 509 | 89 | 765 | |||
| 20 Feb | 367.95 | 2.75 | 0.75 | 24.60 | 335 | 125 | 662 | |||
| 19 Feb | 362.30 | 2.05 | -0.1 | 25.84 | 258 | 40 | 536 | |||
| 18 Feb | 361.10 | 2.1 | 0 | 26.53 | 72 | 38 | 494 | |||
| 17 Feb | 360.10 | 2.05 | -0.2 | 25.99 | 76 | 21 | 459 | |||
| 14 Feb | 354.20 | 2.25 | -0.75 | 29.37 | 308 | 115 | 437 | |||
| 13 Feb | 361.65 | 3.05 | 0.05 | 27.11 | 71 | 46 | 323 | |||
| 12 Feb | 360.35 | 3 | -0.05 | 26.99 | 118 | 44 | 273 | |||
| 11 Feb | 359.00 | 3 | -1.8 | 28.20 | 185 | 90 | 226 | |||
| 10 Feb | 370.50 | 4.8 | -1.85 | 25.45 | 34 | 2 | 136 | |||
| 7 Feb | 378.25 | 6.65 | -0.7 | 23.49 | 29 | 10 | 133 | |||
| 6 Feb | 379.60 | 7.45 | -0.8 | 24.23 | 37 | -5 | 123 | |||
| 5 Feb | 382.85 | 8.25 | 1.05 | 23.10 | 48 | 16 | 129 | |||
| 4 Feb | 376.55 | 7.25 | 0.5 | 24.87 | 25 | 3 | 110 | |||
| 3 Feb | 374.00 | 7 | -3.3 | 25.88 | 158 | 67 | 103 | |||
| 1 Feb | 385.30 | 10.3 | -4.7 | 23.78 | 41 | 8 | 36 | |||
| 31 Jan | 395.90 | 15.25 | 4 | 22.84 | 50 | 27 | 28 | |||
| 29 Jan | 379.45 | 25.65 | 0 | 2.70 | 0 | 0 | 0 | |||
| 28 Jan | 370.65 | 25.65 | 0 | 4.37 | 0 | 0 | 0 | |||
| 27 Jan | 375.75 | 25.65 | 0 | 3.82 | 0 | 0 | 0 | |||
| 24 Jan | 383.05 | 25.65 | 0 | 1.94 | 0 | 0 | 0 | |||
| 23 Jan | 385.80 | 25.65 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 22 Jan | 379.20 | 25.65 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 21 Jan | 381.55 | 25.65 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 20 Jan | 387.05 | 25.65 | 0.00 | 1.00 | 0 | 0 | 0 | |||
| 17 Jan | 387.65 | 25.65 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 16 Jan | 378.85 | 25.65 | 0.00 | 2.18 | 0 | 0 | 0 | |||
| 15 Jan | 374.60 | 25.65 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 14 Jan | 369.25 | 25.65 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 13 Jan | 362.90 | 25.65 | 0.00 | 3.99 | 0 | 0 | 0 | |||
| 10 Jan | 368.50 | 25.65 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 9 Jan | 372.20 | 25.65 | 0.00 | 3.31 | 0 | 0 | 0 | |||
| 8 Jan | 380.35 | 25.65 | 0.00 | 2.00 | 0 | 0 | 0 | |||
| 7 Jan | 379.80 | 25.65 | 25.65 | 1.96 | 0 | 0 | 0 | |||
| 6 Jan | 378.75 | 0 | 0.00 | 2.22 | 0 | 0 | 0 | |||
| 3 Jan | 393.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 392.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 386.40 | 0 | 0.00 | 0.70 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Dec | 384.15 | 0 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 30 Dec | 377.90 | 0 | 1.88 | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 400 expiring on 27MAR2025
Delta for 400 CE is 0.12
Historical price for 400 CE is as follows
On 11 Mar COALINDIA was trading at 373.85. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 25.39, the open interest changed by 133 which increased total open position to 2968
On 10 Mar COALINDIA was trading at 375.15. The strike last trading price was 1.55, which was -1.5 lower than the previous day. The implied volatity was 26.08, the open interest changed by 286 which increased total open position to 2836
On 7 Mar COALINDIA was trading at 380.65. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 24.90, the open interest changed by 67 which increased total open position to 2550
On 6 Mar COALINDIA was trading at 382.60. The strike last trading price was 3.5, which was 2.25 higher than the previous day. The implied volatity was 24.87, the open interest changed by 200 which increased total open position to 2493
On 5 Mar COALINDIA was trading at 368.25. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 25.35, the open interest changed by 291 which increased total open position to 2326
On 4 Mar COALINDIA was trading at 363.85. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 27.15, the open interest changed by -53 which decreased total open position to 2044
On 3 Mar COALINDIA was trading at 360.35. The strike last trading price was 1.15, which was -1.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 376 which increased total open position to 2102
On 28 Feb COALINDIA was trading at 369.35. The strike last trading price was 2.3, which was 1.05 higher than the previous day. The implied volatity was 27.13, the open interest changed by 377 which increased total open position to 1732
On 27 Feb COALINDIA was trading at 363.85. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 24.67, the open interest changed by 211 which increased total open position to 1355
On 26 Feb COALINDIA was trading at 362.00. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by 200 which increased total open position to 1143
On 25 Feb COALINDIA was trading at 361.15. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by 199 which increased total open position to 1143
On 24 Feb COALINDIA was trading at 364.80. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 24.66, the open interest changed by 196 which increased total open position to 944
On 21 Feb COALINDIA was trading at 369.95. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 24.00, the open interest changed by 89 which increased total open position to 765
On 20 Feb COALINDIA was trading at 367.95. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was 24.60, the open interest changed by 125 which increased total open position to 662
On 19 Feb COALINDIA was trading at 362.30. The strike last trading price was 2.05, which was -0.1 lower than the previous day. The implied volatity was 25.84, the open interest changed by 40 which increased total open position to 536
On 18 Feb COALINDIA was trading at 361.10. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 26.53, the open interest changed by 38 which increased total open position to 494
On 17 Feb COALINDIA was trading at 360.10. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 25.99, the open interest changed by 21 which increased total open position to 459
On 14 Feb COALINDIA was trading at 354.20. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 29.37, the open interest changed by 115 which increased total open position to 437
On 13 Feb COALINDIA was trading at 361.65. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 46 which increased total open position to 323
On 12 Feb COALINDIA was trading at 360.35. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 44 which increased total open position to 273
On 11 Feb COALINDIA was trading at 359.00. The strike last trading price was 3, which was -1.8 lower than the previous day. The implied volatity was 28.20, the open interest changed by 90 which increased total open position to 226
On 10 Feb COALINDIA was trading at 370.50. The strike last trading price was 4.8, which was -1.85 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 136
On 7 Feb COALINDIA was trading at 378.25. The strike last trading price was 6.65, which was -0.7 lower than the previous day. The implied volatity was 23.49, the open interest changed by 10 which increased total open position to 133
On 6 Feb COALINDIA was trading at 379.60. The strike last trading price was 7.45, which was -0.8 lower than the previous day. The implied volatity was 24.23, the open interest changed by -5 which decreased total open position to 123
On 5 Feb COALINDIA was trading at 382.85. The strike last trading price was 8.25, which was 1.05 higher than the previous day. The implied volatity was 23.10, the open interest changed by 16 which increased total open position to 129
On 4 Feb COALINDIA was trading at 376.55. The strike last trading price was 7.25, which was 0.5 higher than the previous day. The implied volatity was 24.87, the open interest changed by 3 which increased total open position to 110
On 3 Feb COALINDIA was trading at 374.00. The strike last trading price was 7, which was -3.3 lower than the previous day. The implied volatity was 25.88, the open interest changed by 67 which increased total open position to 103
On 1 Feb COALINDIA was trading at 385.30. The strike last trading price was 10.3, which was -4.7 lower than the previous day. The implied volatity was 23.78, the open interest changed by 8 which increased total open position to 36
On 31 Jan COALINDIA was trading at 395.90. The strike last trading price was 15.25, which was 4 higher than the previous day. The implied volatity was 22.84, the open interest changed by 27 which increased total open position to 28
On 29 Jan COALINDIA was trading at 379.45. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 370.65. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 375.75. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COALINDIA was trading at 383.05. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 385.80. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 379.20. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 381.55. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 387.05. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COALINDIA was trading at 387.65. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 378.85. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COALINDIA was trading at 374.60. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 369.25. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 362.90. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COALINDIA was trading at 368.50. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 372.20. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 380.35. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 379.80. The strike last trading price was 25.65, which was 25.65 higher than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 27MAR2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.20
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 373.85 | 26.4 | 1.55 | 30.19 | 79 | 1 | 1,073 |
| 10 Mar | 375.15 | 24.85 | 4.5 | 25.03 | 469 | -20 | 1,074 |
| 7 Mar | 380.65 | 20.6 | 0.7 | 27.33 | 439 | 130 | 1,094 |
| 6 Mar | 382.60 | 20.1 | -11.7 | 28.28 | 208 | 24 | 963 |
| 5 Mar | 368.25 | 31.75 | -3.55 | 31.06 | 25 | 5 | 938 |
| 4 Mar | 363.85 | 35.05 | -3.85 | 26.60 | 69 | -16 | 933 |
| 3 Mar | 360.35 | 38.9 | 8.5 | 33.62 | 66 | -5 | 949 |
| 28 Feb | 369.35 | 30.7 | -4.85 | 26.51 | 396 | 39 | 955 |
| 27 Feb | 363.85 | 35.4 | -2.35 | 25.80 | 599 | 488 | 916 |
| 26 Feb | 362.00 | 38.05 | 3.55 | 33.57 | 205 | 155 | 435 |
| 25 Feb | 361.15 | 38.05 | 3.55 | 33.57 | 205 | 162 | 435 |
| 24 Feb | 364.80 | 35 | 5.2 | 29.45 | 58 | 51 | 273 |
| 21 Feb | 369.95 | 29.8 | -1.95 | 24.20 | 57 | 23 | 213 |
| 20 Feb | 367.95 | 31.25 | -5.85 | 28.65 | 24 | 19 | 190 |
| 19 Feb | 362.30 | 37.4 | -6.6 | 29.89 | 177 | 170 | 171 |
| 18 Feb | 361.10 | 44 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 360.10 | 44 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 354.20 | 44 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 361.65 | 44 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 360.35 | 44 | 12.15 | 43.98 | 1 | 0 | 0 |
| 11 Feb | 359.00 | 31.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 370.50 | 31.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 378.25 | 31.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 379.60 | 31.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 382.85 | 31.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 376.55 | 31.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 374.00 | 31.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 385.30 | 31.85 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 395.90 | 31.85 | 0 | 0.60 | 0 | 0 | 0 |
| 29 Jan | 379.45 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 370.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 375.75 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 383.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 385.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 379.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 381.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 387.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 387.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 378.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 374.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 369.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 362.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 368.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 372.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 380.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 379.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 378.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 393.65 | 0 | 0.00 | 0.59 | 0 | 0 | 0 |
| 2 Jan | 392.95 | 0 | 0.00 | 0.35 | 0 | 0 | 0 |
| 1 Jan | 386.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 384.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 377.90 | 0 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 400 expiring on 27MAR2025
Delta for 400 PE is -0.83
Historical price for 400 PE is as follows
On 11 Mar COALINDIA was trading at 373.85. The strike last trading price was 26.4, which was 1.55 higher than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 1073
On 10 Mar COALINDIA was trading at 375.15. The strike last trading price was 24.85, which was 4.5 higher than the previous day. The implied volatity was 25.03, the open interest changed by -20 which decreased total open position to 1074
On 7 Mar COALINDIA was trading at 380.65. The strike last trading price was 20.6, which was 0.7 higher than the previous day. The implied volatity was 27.33, the open interest changed by 130 which increased total open position to 1094
On 6 Mar COALINDIA was trading at 382.60. The strike last trading price was 20.1, which was -11.7 lower than the previous day. The implied volatity was 28.28, the open interest changed by 24 which increased total open position to 963
On 5 Mar COALINDIA was trading at 368.25. The strike last trading price was 31.75, which was -3.55 lower than the previous day. The implied volatity was 31.06, the open interest changed by 5 which increased total open position to 938
On 4 Mar COALINDIA was trading at 363.85. The strike last trading price was 35.05, which was -3.85 lower than the previous day. The implied volatity was 26.60, the open interest changed by -16 which decreased total open position to 933
On 3 Mar COALINDIA was trading at 360.35. The strike last trading price was 38.9, which was 8.5 higher than the previous day. The implied volatity was 33.62, the open interest changed by -5 which decreased total open position to 949
On 28 Feb COALINDIA was trading at 369.35. The strike last trading price was 30.7, which was -4.85 lower than the previous day. The implied volatity was 26.51, the open interest changed by 39 which increased total open position to 955
On 27 Feb COALINDIA was trading at 363.85. The strike last trading price was 35.4, which was -2.35 lower than the previous day. The implied volatity was 25.80, the open interest changed by 488 which increased total open position to 916
On 26 Feb COALINDIA was trading at 362.00. The strike last trading price was 38.05, which was 3.55 higher than the previous day. The implied volatity was 33.57, the open interest changed by 155 which increased total open position to 435
On 25 Feb COALINDIA was trading at 361.15. The strike last trading price was 38.05, which was 3.55 higher than the previous day. The implied volatity was 33.57, the open interest changed by 162 which increased total open position to 435
On 24 Feb COALINDIA was trading at 364.80. The strike last trading price was 35, which was 5.2 higher than the previous day. The implied volatity was 29.45, the open interest changed by 51 which increased total open position to 273
On 21 Feb COALINDIA was trading at 369.95. The strike last trading price was 29.8, which was -1.95 lower than the previous day. The implied volatity was 24.20, the open interest changed by 23 which increased total open position to 213
On 20 Feb COALINDIA was trading at 367.95. The strike last trading price was 31.25, which was -5.85 lower than the previous day. The implied volatity was 28.65, the open interest changed by 19 which increased total open position to 190
On 19 Feb COALINDIA was trading at 362.30. The strike last trading price was 37.4, which was -6.6 lower than the previous day. The implied volatity was 29.89, the open interest changed by 170 which increased total open position to 171
On 18 Feb COALINDIA was trading at 361.10. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 360.10. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb COALINDIA was trading at 354.20. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 361.65. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb COALINDIA was trading at 360.35. The strike last trading price was 44, which was 12.15 higher than the previous day. The implied volatity was 43.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 359.00. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 370.50. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb COALINDIA was trading at 378.25. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 379.60. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 382.85. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 376.55. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 374.00. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 385.30. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan COALINDIA was trading at 395.90. The strike last trading price was 31.85, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 379.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 370.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 375.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan COALINDIA was trading at 383.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 379.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 381.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 387.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan COALINDIA was trading at 387.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 378.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan COALINDIA was trading at 374.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 362.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan COALINDIA was trading at 368.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 380.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 379.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 378.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COALINDIA was trading at 393.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 392.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 386.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 384.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 377.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
