COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Dec 2024 04:12 PM IST
| COALINDIA 26DEC2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 382.00 | 0.05 | -0.05 | - | 19 | -3 | 52 | |||
| 19 Dec | 391.95 | 0.1 | 0.00 | - | 3 | 0 | 56 | |||
| 18 Dec | 395.80 | 0.1 | 0.00 | - | 7 | -4 | 56 | |||
| 17 Dec | 402.90 | 0.1 | -0.05 | 51.71 | 24 | 2 | 63 | |||
| 16 Dec | 410.45 | 0.15 | 0.05 | 46.93 | 10 | 0 | 61 | |||
| 13 Dec | 410.30 | 0.1 | -0.05 | 38.62 | 9 | -4 | 61 | |||
| 12 Dec | 409.10 | 0.15 | -0.05 | 40.72 | 3 | 0 | 68 | |||
| 11 Dec | 416.95 | 0.2 | 0.05 | 36.51 | 8 | -1 | 65 | |||
| 10 Dec | 414.05 | 0.15 | 0.00 | 34.31 | 31 | -3 | 72 | |||
| 9 Dec | 414.00 | 0.15 | -0.05 | 33.94 | 17 | 1 | 75 | |||
| 6 Dec | 417.15 | 0.2 | -0.10 | 31.22 | 5 | -1 | 76 | |||
| 5 Dec | 418.40 | 0.3 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 4 Dec | 416.65 | 0.3 | -0.05 | 31.60 | 27 | 16 | 78 | |||
| 3 Dec | 422.10 | 0.35 | 0.05 | 29.40 | 2 | 0 | 62 | |||
| 2 Dec | 421.70 | 0.3 | -0.10 | 28.28 | 23 | -1 | 60 | |||
| 29 Nov | 416.40 | 0.4 | -0.10 | 29.94 | 46 | 3 | 60 | |||
| 28 Nov | 415.20 | 0.5 | 0.00 | 30.51 | 35 | 13 | 55 | |||
| 27 Nov | 417.15 | 0.5 | -0.30 | 29.36 | 37 | 8 | 43 | |||
| 26 Nov | 411.50 | 0.8 | -0.45 | 34.14 | 15 | 5 | 25 | |||
| 25 Nov | 417.45 | 1.25 | -0.25 | 33.80 | 5 | 5 | 19 | |||
| 22 Nov | 414.05 | 1.5 | -0.60 | 35.47 | 1 | 0 | 14 | |||
| 21 Nov | 406.00 | 2.1 | -6.70 | 41.08 | 14 | 0 | 0 | |||
| 20 Nov | 412.25 | 8.8 | 0.00 | 13.93 | 0 | 0 | 0 | |||
| 19 Nov | 412.25 | 8.8 | 0.00 | 13.93 | 0 | 0 | 0 | |||
| 18 Nov | 413.35 | 8.8 | 0.00 | 13.57 | 0 | 0 | 0 | |||
| 13 Nov | 406.90 | 8.8 | 0.00 | 13.94 | 0 | 0 | 0 | |||
| 12 Nov | 414.05 | 8.8 | 0.00 | 11.11 | 0 | 0 | 0 | |||
| 7 Nov | 435.35 | 8.8 | 3.40 | 8.03 | 0 | 0 | 0 | |||
| 4 Nov | 443.30 | 5.4 | -2.60 | 27.31 | 15 | 2 | 12 | |||
| 1 Nov | 454.15 | 8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 452.05 | 8 | 0.00 | - | 2 | 0 | 8 | |||
| 30 Oct | 449.15 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 441.65 | 8 | -10.50 | - | 6 | 6 | 6 | |||
| 24 Oct | 477.25 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 474.10 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 468.35 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 492.20 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 495.75 | 18.5 | -6.50 | - | 4 | 0 | 2 | |||
| 15 Oct | 494.45 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 492.95 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 488.10 | 25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 486.95 | 25 | 0.00 | - | 0 | 0 | 2 | |||
| 8 Oct | 491.85 | 25 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 480.45 | 25 | 25.00 | - | 2 | 0 | 0 | |||
| 4 Oct | 497.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 502.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 508.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 510.15 | 0 | - | 0 | 0 | 0 | ||||
For Coal India Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 52
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 56
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 51.71, the open interest changed by 2 which increased total open position to 63
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 46.93, the open interest changed by 0 which decreased total open position to 61
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.62, the open interest changed by -4 which decreased total open position to 61
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 68
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.51, the open interest changed by -1 which decreased total open position to 65
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.31, the open interest changed by -3 which decreased total open position to 72
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.94, the open interest changed by 1 which increased total open position to 75
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 76
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.60, the open interest changed by 16 which increased total open position to 78
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 62
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 28.28, the open interest changed by -1 which decreased total open position to 60
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 60
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by 13 which increased total open position to 55
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 29.36, the open interest changed by 8 which increased total open position to 43
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 34.14, the open interest changed by 5 which increased total open position to 25
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 33.80, the open interest changed by 5 which increased total open position to 19
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 14
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 2.1, which was -6.70 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 13.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 8.8, which was 3.40 higher than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 5.4, which was -2.60 lower than the previous day. The implied volatity was 27.31, the open interest changed by 2 which increased total open position to 12
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 8, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 18.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 25, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COALINDIA 26DEC2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 382.00 | 99 | 30.10 | - | 4 | 0 | 15 |
| 19 Dec | 391.95 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 395.80 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 402.90 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 410.45 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 410.30 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 409.10 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 416.95 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 414.05 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 414.00 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 417.15 | 68.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 418.40 | 68.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 416.65 | 68.9 | 3.40 | - | 1 | 0 | 14 |
| 3 Dec | 422.10 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 421.70 | 65.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 416.40 | 65.5 | 0.00 | 0.00 | 0 | 0 | 14 |
| 28 Nov | 415.20 | 65.5 | -4.75 | - | 5 | -1 | 12 |
| 27 Nov | 417.15 | 70.25 | -3.30 | 39.57 | 6 | 5 | 12 |
| 26 Nov | 411.50 | 73.55 | 5.55 | - | 2 | 0 | 5 |
| 25 Nov | 417.45 | 68 | -4.00 | 32.60 | 4 | 1 | 1 |
| 22 Nov | 414.05 | 72 | 13.05 | 25.32 | 1 | 0 | 0 |
| 21 Nov | 406.00 | 58.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 412.25 | 58.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 412.25 | 58.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 413.35 | 58.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 406.90 | 58.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 414.05 | 58.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 435.35 | 58.95 | 31.45 | - | 0 | 0 | 0 |
| 4 Nov | 443.30 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 454.15 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 452.05 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 449.15 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 441.65 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 477.25 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 474.10 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 468.35 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 492.20 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 495.75 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 494.45 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 492.95 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 488.10 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 486.95 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 491.85 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.45 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 497.20 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 502.35 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 508.50 | 27.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 510.15 | 27.5 | - | 0 | 0 | 0 | |
For Coal India Ltd - strike price 490 expiring on 26DEC2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 20 Dec COALINDIA was trading at 382.00. The strike last trading price was 99, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Dec COALINDIA was trading at 391.95. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 395.80. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 402.90. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 410.45. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COALINDIA was trading at 410.30. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 409.10. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 416.95. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 414.05. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COALINDIA was trading at 414.00. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COALINDIA was trading at 417.15. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COALINDIA was trading at 418.40. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec COALINDIA was trading at 416.65. The strike last trading price was 68.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 3 Dec COALINDIA was trading at 422.10. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COALINDIA was trading at 421.70. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COALINDIA was trading at 416.40. The strike last trading price was 65.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 28 Nov COALINDIA was trading at 415.20. The strike last trading price was 65.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 27 Nov COALINDIA was trading at 417.15. The strike last trading price was 70.25, which was -3.30 lower than the previous day. The implied volatity was 39.57, the open interest changed by 5 which increased total open position to 12
On 26 Nov COALINDIA was trading at 411.50. The strike last trading price was 73.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Nov COALINDIA was trading at 417.45. The strike last trading price was 68, which was -4.00 lower than the previous day. The implied volatity was 32.60, the open interest changed by 1 which increased total open position to 1
On 22 Nov COALINDIA was trading at 414.05. The strike last trading price was 72, which was 13.05 higher than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COALINDIA was trading at 406.00. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COALINDIA was trading at 412.25. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COALINDIA was trading at 412.25. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COALINDIA was trading at 413.35. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COALINDIA was trading at 406.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COALINDIA was trading at 414.05. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COALINDIA was trading at 435.35. The strike last trading price was 58.95, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COALINDIA was trading at 443.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COALINDIA was trading at 454.15. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COALINDIA was trading at 452.05. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COALINDIA was trading at 449.15. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COALINDIA was trading at 441.65. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COALINDIA was trading at 477.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COALINDIA was trading at 474.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COALINDIA was trading at 468.35. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COALINDIA was trading at 492.20. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
