COALINDIA
Coal India Ltd
Historical option data for COALINDIA
13 Apr 2026 04:10 PM IST
| COALINDIA 28-Apr-2026 (14d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0
Theta: -0.37
Gamma: 0.01514
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 435.10 | 8.85 | -0.15000000000000036 | 29.38 | 7,954 | 254 | 1,891 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 434.10 | 8.8 | -10.25 | 26.75 | 6,387 | 797 | 1,635 | |||||||||
| 9 Apr | 454.10 | 18.85 | 3.6 | 19.32 | 893 | 145 | 838 | |||||||||
| 8 Apr | 449.25 | 15.25 | -10.25 | 20.14 | 1,031 | 220 | 698 | |||||||||
| 7 Apr | 463.00 | 25.05 | 0.75 | 15.8 | 78 | -2 | 479 | |||||||||
| 6 Apr | 459.55 | 24.25 | 4.15 | 23.69 | 330 | 10 | 479 | |||||||||
| 2 Apr | 449.35 | 19.8 | -0.5 | 26.77 | 823 | 17 | 472 | |||||||||
| 1 Apr | 449.40 | 20.25 | -3.9 | 26.89 | 456 | 157 | 454 | |||||||||
| 30 Mar | 450.45 | 22.95 | 2.65 | 30.51 | 890 | 87 | 296 | |||||||||
| 27 Mar | 445.05 | 20.1 | 1.3 | 29.24 | 915 | 18 | 208 | |||||||||
| 25 Mar | 443.70 | 18.85 | 0.05 | 27.04 | 564 | 52 | 187 | |||||||||
| 24 Mar | 442.10 | 18.95 | -10 | 29.32 | 580 | 66 | 129 | |||||||||
| 23 Mar | 455.25 | 28.95 | -7.55 | 29.88 | 28 | 7 | 63 | |||||||||
| 20 Mar | 468.15 | 36.5 | 10.5 | 25.47 | 6 | -2 | 54 | |||||||||
| 19 Mar | 454.20 | 26 | 0.9 | 24.55 | 9 | 2 | 56 | |||||||||
| 18 Mar | 455.20 | 25.1 | -8.4 | 17.7 | 5 | 1 | 53 | |||||||||
| 17 Mar | 462.25 | 33.5 | 1.5 | 29.44 | 6 | -2 | 52 | |||||||||
| 16 Mar | 460.30 | 32 | -4 | 28.3 | 8 | 0 | 53 | |||||||||
| 13 Mar | 467.00 | 36 | -4.4 | 23.22 | 4 | -1 | 53 | |||||||||
| 12 Mar | 470.10 | 40.4 | 17.25 | 26.21 | 26 | -13 | 55 | |||||||||
| 11 Mar | 446.75 | 23.2 | 2.95 | 25.26 | 28 | -6 | 68 | |||||||||
| 10 Mar | 443.55 | 20.25 | 0.85 | 23.61 | 23 | 3 | 74 | |||||||||
| 9 Mar | 437.65 | 18.5 | -2.35 | 25.09 | 65 | 25 | 71 | |||||||||
| 6 Mar | 440.45 | 20.85 | -4.15 | 25.02 | 13 | 7 | 45 | |||||||||
| 5 Mar | 449.40 | 25 | 8.7 | 24.83 | 27 | 2 | 38 | |||||||||
| 4 Mar | 435.15 | 16.3 | 5.3 | 23.73 | 36 | 5 | 36 | |||||||||
| 2 Mar | 426.25 | 11 | -2.05 | 21.49 | 28 | 14 | 29 | |||||||||
| 27 Feb | 430.65 | 13 | 0.35 | 20.25 | 15 | 5 | 14 | |||||||||
| 26 Feb | 433.50 | 12.65 | -2.2 | 18.44 | 11 | 7 | 8 | |||||||||
| 25 Feb | 438.60 | 14.85 | -4.35 | 16.87 | 1 | 0 | 0 | |||||||||
| 24 Feb | 430.95 | 19.2 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | 19.2 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | 19.2 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | 19.2 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | 19.2 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | 19.2 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | 19.2 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | 19.2 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | 19.2 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | 19.2 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | 19.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | 19.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | 19.2 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | 19.2 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | 19.2 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | 19.2 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | 19.2 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 30 Jan | 440.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 440 expiring on 28APR2026
Delta for 440 CE is 0.46
Historical price for 440 CE is as follows
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 8.85, which was -0.15000000000000036 lower than the previous day. The implied volatity was 29.38, the open interest changed by 254 which increased total open position to 1891
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 8.8, which was -10.25 lower than the previous day. The implied volatity was 26.75, the open interest changed by 797 which increased total open position to 1635
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 18.85, which was 3.6 higher than the previous day. The implied volatity was 19.32, the open interest changed by 145 which increased total open position to 838
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 15.25, which was -10.25 lower than the previous day. The implied volatity was 20.14, the open interest changed by 220 which increased total open position to 698
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 25.05, which was 0.75 higher than the previous day. The implied volatity was 15.8, the open interest changed by -2 which decreased total open position to 479
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 24.25, which was 4.15 higher than the previous day. The implied volatity was 23.69, the open interest changed by 10 which increased total open position to 479
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 19.8, which was -0.5 lower than the previous day. The implied volatity was 26.77, the open interest changed by 17 which increased total open position to 472
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 20.25, which was -3.9 lower than the previous day. The implied volatity was 26.89, the open interest changed by 157 which increased total open position to 454
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 22.95, which was 2.65 higher than the previous day. The implied volatity was 30.51, the open interest changed by 87 which increased total open position to 296
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 20.1, which was 1.3 higher than the previous day. The implied volatity was 29.24, the open interest changed by 18 which increased total open position to 208
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 18.85, which was 0.05 higher than the previous day. The implied volatity was 27.04, the open interest changed by 52 which increased total open position to 187
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 18.95, which was -10 lower than the previous day. The implied volatity was 29.32, the open interest changed by 66 which increased total open position to 129
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 28.95, which was -7.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 7 which increased total open position to 63
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 36.5, which was 10.5 higher than the previous day. The implied volatity was 25.47, the open interest changed by -2 which decreased total open position to 54
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 26, which was 0.9 higher than the previous day. The implied volatity was 24.55, the open interest changed by 2 which increased total open position to 56
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 25.1, which was -8.4 lower than the previous day. The implied volatity was 17.7, the open interest changed by 1 which increased total open position to 53
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 33.5, which was 1.5 higher than the previous day. The implied volatity was 29.44, the open interest changed by -2 which decreased total open position to 52
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 32, which was -4 lower than the previous day. The implied volatity was 28.3, the open interest changed by 0 which decreased total open position to 53
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 36, which was -4.4 lower than the previous day. The implied volatity was 23.22, the open interest changed by -1 which decreased total open position to 53
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 40.4, which was 17.25 higher than the previous day. The implied volatity was 26.21, the open interest changed by -13 which decreased total open position to 55
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 23.2, which was 2.95 higher than the previous day. The implied volatity was 25.26, the open interest changed by -6 which decreased total open position to 68
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 20.25, which was 0.85 higher than the previous day. The implied volatity was 23.61, the open interest changed by 3 which increased total open position to 74
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 18.5, which was -2.35 lower than the previous day. The implied volatity was 25.09, the open interest changed by 25 which increased total open position to 71
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 20.85, which was -4.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by 7 which increased total open position to 45
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 25, which was 8.7 higher than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 38
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 16.3, which was 5.3 higher than the previous day. The implied volatity was 23.73, the open interest changed by 5 which increased total open position to 36
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 11, which was -2.05 lower than the previous day. The implied volatity was 21.49, the open interest changed by 14 which increased total open position to 29
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was 20.25, the open interest changed by 5 which increased total open position to 14
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 12.65, which was -2.2 lower than the previous day. The implied volatity was 18.44, the open interest changed by 7 which increased total open position to 8
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 14.85, which was -4.35 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (14d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0
Theta: -0.39
Gamma: 0.01208
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 435.10 | 15.25 | -0.8500000000000014 | 36.92 | 863 | -23 | 1,129 |
| 10 Apr | 434.10 | 16.25 | 10.1 | 36.83 | 6,952 | -11 | 1,175 |
| 9 Apr | 454.10 | 6.1 | -3.3 | 31.39 | 1,209 | 31 | 1,186 |
| 8 Apr | 449.25 | 9.1 | 3.55 | 34.01 | 2,448 | 94 | 1,153 |
| 7 Apr | 463.00 | 5.75 | -1.4 | 34.64 | 535 | 57 | 1,063 |
| 6 Apr | 459.55 | 7.2 | -3.5 | 35.47 | 822 | 4 | 1,008 |
| 2 Apr | 449.35 | 10.5 | -1.3 | 33.82 | 1,704 | 67 | 1,004 |
| 1 Apr | 449.40 | 11.85 | -1.05 | 36.35 | 1,875 | 401 | 937 |
| 30 Mar | 450.45 | 12.8 | -1.45 | 37.77 | 2,187 | 1 | 543 |
| 27 Mar | 445.05 | 13.95 | -0.55 | 34.73 | 637 | 108 | 539 |
| 25 Mar | 443.70 | 14.35 | -2.35 | 33.77 | 944 | 36 | 443 |
| 24 Mar | 442.10 | 16.6 | 5.55 | 35.74 | 965 | 91 | 407 |
| 23 Mar | 455.25 | 10.95 | 4.45 | 34.99 | 284 | 122 | 312 |
| 20 Mar | 468.15 | 6.45 | -2.8 | 31.07 | 138 | -63 | 191 |
| 19 Mar | 454.20 | 9.2 | 0.8 | 29.15 | 190 | 53 | 253 |
| 18 Mar | 455.20 | 8 | 1 | 28.17 | 124 | 27 | 200 |
| 17 Mar | 462.25 | 7 | -0.85 | 27.74 | 74 | 13 | 173 |
| 16 Mar | 460.30 | 7.85 | 0.7 | 28.57 | 56 | 2 | 159 |
| 13 Mar | 467.00 | 7.45 | 1.05 | 30.43 | 147 | 48 | 156 |
| 12 Mar | 470.10 | 6.45 | -5.05 | 29.75 | 199 | 64 | 110 |
| 11 Mar | 446.75 | 11.5 | -1.1 | 26.82 | 27 | 3 | 45 |
| 10 Mar | 443.55 | 12.6 | -5.45 | 26.28 | 6 | 3 | 42 |
| 9 Mar | 437.65 | 18.05 | 3.45 | 31.4 | 38 | 11 | 38 |
| 6 Mar | 440.45 | 14.6 | 4.75 | 27.45 | 9 | 2 | 26 |
| 5 Mar | 449.40 | 9.85 | -8.15 | 23.75 | 31 | 14 | 25 |
| 4 Mar | 435.15 | 18 | 3 | 27.35 | 14 | 9 | 11 |
| 2 Mar | 426.25 | 15 | -14.55 | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | 15 | -14.55 | - | 2 | 0 | 2 |
| 26 Feb | 433.50 | 15 | -14.55 | 21.33 | 2 | 1 | 1 |
| 25 Feb | 438.60 | 29.55 | 0 | 0.94 | 0 | 0 | 0 |
| 24 Feb | 430.95 | 29.55 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 426.00 | 29.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 423.55 | 29.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 416.15 | 29.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 418.00 | 29.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 421.55 | 29.55 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 422.50 | 29.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 408.95 | 29.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 419.15 | 29.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 423.25 | 29.55 | 0 | 0.01 | 0 | 0 | 0 |
| 10 Feb | 430.95 | 29.55 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | 29.55 | 0 | 0.2 | 0 | 0 | 0 |
| 6 Feb | 432.80 | 29.55 | 0 | 0.31 | 0 | 0 | 0 |
| 5 Feb | 431.85 | 29.55 | 0 | 0.2 | 0 | 0 | 0 |
| 4 Feb | 434.90 | 29.55 | 0 | 0.82 | 0 | 0 | 0 |
| 3 Feb | 429.40 | 29.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | 29.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | 29.55 | 0 | 0.75 | 0 | 0 | 0 |
| 30 Jan | 440.75 | 29.55 | 0 | 2.7 | 0 | 0 | 0 |
| 29 Jan | 455.75 | 29.55 | 0 | 3.78 | 0 | 0 | 0 |
For Coal India Ltd - strike price 440 expiring on 28APR2026
Delta for 440 PE is -0.53
Historical price for 440 PE is as follows
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 15.25, which was -0.8500000000000014 lower than the previous day. The implied volatity was 36.92, the open interest changed by -23 which decreased total open position to 1129
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 16.25, which was 10.1 higher than the previous day. The implied volatity was 36.83, the open interest changed by -11 which decreased total open position to 1175
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 6.1, which was -3.3 lower than the previous day. The implied volatity was 31.39, the open interest changed by 31 which increased total open position to 1186
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 9.1, which was 3.55 higher than the previous day. The implied volatity was 34.01, the open interest changed by 94 which increased total open position to 1153
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 5.75, which was -1.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by 57 which increased total open position to 1063
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 7.2, which was -3.5 lower than the previous day. The implied volatity was 35.47, the open interest changed by 4 which increased total open position to 1008
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 10.5, which was -1.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 67 which increased total open position to 1004
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 11.85, which was -1.05 lower than the previous day. The implied volatity was 36.35, the open interest changed by 401 which increased total open position to 937
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 12.8, which was -1.45 lower than the previous day. The implied volatity was 37.77, the open interest changed by 1 which increased total open position to 543
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 13.95, which was -0.55 lower than the previous day. The implied volatity was 34.73, the open interest changed by 108 which increased total open position to 539
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 14.35, which was -2.35 lower than the previous day. The implied volatity was 33.77, the open interest changed by 36 which increased total open position to 443
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 16.6, which was 5.55 higher than the previous day. The implied volatity was 35.74, the open interest changed by 91 which increased total open position to 407
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 10.95, which was 4.45 higher than the previous day. The implied volatity was 34.99, the open interest changed by 122 which increased total open position to 312
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 6.45, which was -2.8 lower than the previous day. The implied volatity was 31.07, the open interest changed by -63 which decreased total open position to 191
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 9.2, which was 0.8 higher than the previous day. The implied volatity was 29.15, the open interest changed by 53 which increased total open position to 253
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 28.17, the open interest changed by 27 which increased total open position to 200
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 7, which was -0.85 lower than the previous day. The implied volatity was 27.74, the open interest changed by 13 which increased total open position to 173
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 7.85, which was 0.7 higher than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 159
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 7.45, which was 1.05 higher than the previous day. The implied volatity was 30.43, the open interest changed by 48 which increased total open position to 156
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 6.45, which was -5.05 lower than the previous day. The implied volatity was 29.75, the open interest changed by 64 which increased total open position to 110
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 11.5, which was -1.1 lower than the previous day. The implied volatity was 26.82, the open interest changed by 3 which increased total open position to 45
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 12.6, which was -5.45 lower than the previous day. The implied volatity was 26.28, the open interest changed by 3 which increased total open position to 42
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 18.05, which was 3.45 higher than the previous day. The implied volatity was 31.4, the open interest changed by 11 which increased total open position to 38
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 14.6, which was 4.75 higher than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 26
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 9.85, which was -8.15 lower than the previous day. The implied volatity was 23.75, the open interest changed by 14 which increased total open position to 25
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 27.35, the open interest changed by 9 which increased total open position to 11
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 15, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 15, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 15, which was -14.55 lower than the previous day. The implied volatity was 21.33, the open interest changed by 1 which increased total open position to 1
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
