MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.12
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.85 | -0.1 | 45.20 | 201 | 24 | 142 | |||
| 12 Mar | 989.75 | 0.9 | -0.55 | 43.23 | 48 | -2 | 120 | |||
| 11 Mar | 983.30 | 1.45 | 0.35 | 47.14 | 8 | -1 | 121 | |||
| 10 Mar | 964.30 | 1.05 | -0.85 | 48.46 | 369 | 21 | 122 | |||
| 7 Mar | 980.75 | 1.9 | -0.3 | 44.31 | 11 | -3 | 101 | |||
| 6 Mar | 999.90 | 2.2 | -1.4 | 40.20 | 110 | -14 | 102 | |||
|
|
||||||||||
| 5 Mar | 1021.90 | 3.6 | 1.1 | 39.62 | 306 | 32 | 73 | |||
| 4 Mar | 988.45 | 2.35 | 0.15 | 40.60 | 34 | 2 | 41 | |||
| 3 Mar | 973.80 | 2 | -1.15 | 42.19 | 104 | 21 | 40 | |||
| 28 Feb | 978.10 | 3.15 | -26.7 | 43.93 | 58 | 20 | 20 | |||
| 27 Feb | 1016.10 | 29.85 | 0 | 13.08 | 0 | 0 | 0 | |||
| 26 Feb | 1022.90 | 29.85 | 0 | 12.27 | 0 | 0 | 0 | |||
| 25 Feb | 1022.90 | 29.85 | 0 | 12.27 | 0 | 0 | 0 | |||
| 24 Feb | 987.95 | 29.85 | 0 | 15.38 | 0 | 0 | 0 | |||
| 21 Feb | 1010.25 | 29.85 | 0 | 12.59 | 0 | 0 | 0 | |||
| 20 Feb | 1031.85 | 29.85 | 0 | 10.19 | 0 | 0 | 0 | |||
| 19 Feb | 1019.50 | 29.85 | 0 | 11.57 | 0 | 0 | 0 | |||
| 18 Feb | 1038.20 | 29.85 | 0 | 9.53 | 0 | 0 | 0 | |||
| 17 Feb | 1014.65 | 29.85 | 0 | 11.56 | 0 | 0 | 0 | |||
| 14 Feb | 1003.65 | 29.85 | 0 | 11.65 | 0 | 0 | 0 | |||
| 12 Feb | 1004.80 | 29.85 | 0 | 11.37 | 0 | 0 | 0 | |||
| 4 Feb | 1174.30 | 29.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 29.85 | 0 | 1.25 | 0 | 0 | 0 | |||
For Max Healthcare Ins Ltd - strike price 1180 expiring on 27MAR2025
Delta for 1180 CE is 0.03
Historical price for 1180 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 45.20, the open interest changed by 24 which increased total open position to 142
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 43.23, the open interest changed by -2 which decreased total open position to 120
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 47.14, the open interest changed by -1 which decreased total open position to 121
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 48.46, the open interest changed by 21 which increased total open position to 122
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 44.31, the open interest changed by -3 which decreased total open position to 101
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 2.2, which was -1.4 lower than the previous day. The implied volatity was 40.20, the open interest changed by -14 which decreased total open position to 102
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 3.6, which was 1.1 higher than the previous day. The implied volatity was 39.62, the open interest changed by 32 which increased total open position to 73
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 40.60, the open interest changed by 2 which increased total open position to 41
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 42.19, the open interest changed by 21 which increased total open position to 40
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 3.15, which was -26.7 lower than the previous day. The implied volatity was 43.93, the open interest changed by 20 which increased total open position to 20
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 989.75 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 152.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 152.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 152.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 152.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 152.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 152.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 152.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 152.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 152.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 152.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 152.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 152.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 152.9 | 0 | 0.60 | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 152.9 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1180 expiring on 27MAR2025
Delta for 1180 PE is 0.00
Historical price for 1180 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
