MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.5 | -0.3 | 48.33 | 7 | 0 | 195 | |||
| 12 Mar | 989.75 | 0.8 | -0.05 | 49.17 | 13 | 3 | 195 | |||
| 11 Mar | 983.30 | 0.85 | 0 | 0.00 | 0 | 15 | 0 | |||
| 10 Mar | 964.30 | 0.85 | -0.25 | 52.00 | 72 | 17 | 193 | |||
| 7 Mar | 980.75 | 1.1 | -0.3 | 46.22 | 14 | -1 | 176 | |||
| 6 Mar | 999.90 | 1.45 | -0.6 | 43.26 | 585 | -63 | 176 | |||
| 5 Mar | 1021.90 | 2.05 | 0.4 | 41.39 | 498 | -41 | 240 | |||
|
|
||||||||||
| 4 Mar | 988.45 | 1.65 | 0.3 | 43.85 | 44 | -23 | 284 | |||
| 3 Mar | 973.80 | 1.6 | 0.35 | 46.21 | 437 | -44 | 307 | |||
| 28 Feb | 978.10 | 1 | -1.4 | 40.57 | 109 | -6 | 351 | |||
| 27 Feb | 1016.10 | 2.6 | -0.65 | 38.56 | 776 | 0 | 357 | |||
| 26 Feb | 1022.90 | 3.5 | 1.15 | 38.49 | 1,019 | 52 | 358 | |||
| 25 Feb | 1022.90 | 3.5 | 1.15 | 38.49 | 1,019 | 53 | 358 | |||
| 24 Feb | 987.95 | 2.45 | -1 | 40.79 | 552 | 116 | 305 | |||
| 21 Feb | 1010.25 | 3.4 | -1 | 38.28 | 1,461 | 54 | 190 | |||
| 20 Feb | 1031.85 | 4.4 | -0.25 | 36.27 | 112 | 28 | 136 | |||
| 19 Feb | 1019.50 | 4.65 | -2.6 | 38.02 | 288 | 8 | 108 | |||
| 18 Feb | 1038.20 | 7.25 | -14.55 | 38.34 | 1,110 | 91 | 91 | |||
| 4 Feb | 1174.30 | 21.8 | 0 | 1.51 | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 21.8 | 0 | 3.87 | 0 | 0 | 0 | |||
For Max Healthcare Ins Ltd - strike price 1220 expiring on 27MAR2025
Delta for 1220 CE is 0.02
Historical price for 1220 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 48.33, the open interest changed by 0 which decreased total open position to 195
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 49.17, the open interest changed by 3 which increased total open position to 195
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 52.00, the open interest changed by 17 which increased total open position to 193
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 46.22, the open interest changed by -1 which decreased total open position to 176
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 43.26, the open interest changed by -63 which decreased total open position to 176
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 2.05, which was 0.4 higher than the previous day. The implied volatity was 41.39, the open interest changed by -41 which decreased total open position to 240
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 43.85, the open interest changed by -23 which decreased total open position to 284
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 46.21, the open interest changed by -44 which decreased total open position to 307
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was 40.57, the open interest changed by -6 which decreased total open position to 351
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 38.56, the open interest changed by 0 which decreased total open position to 357
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was 38.49, the open interest changed by 52 which increased total open position to 358
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was 38.49, the open interest changed by 53 which increased total open position to 358
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 2.45, which was -1 lower than the previous day. The implied volatity was 40.79, the open interest changed by 116 which increased total open position to 305
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 3.4, which was -1 lower than the previous day. The implied volatity was 38.28, the open interest changed by 54 which increased total open position to 190
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 36.27, the open interest changed by 28 which increased total open position to 136
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 4.65, which was -2.6 lower than the previous day. The implied volatity was 38.02, the open interest changed by 8 which increased total open position to 108
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 7.25, which was -14.55 lower than the previous day. The implied volatity was 38.34, the open interest changed by 91 which increased total open position to 91
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 989.75 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 184.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 184.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 184.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 184.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 184.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 184.35 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 184.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 184.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 184.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 184.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 184.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 184.35 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1220 expiring on 27MAR2025
Delta for 1220 PE is 0.00
Historical price for 1220 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 184.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
