MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.17
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 1.2 | -0.1 | 40.08 | 23 | 16 | 106 | |||
| 12 Mar | 989.75 | 1.35 | 0 | 38.66 | 36 | -30 | 90 | |||
| 11 Mar | 983.30 | 1.35 | 0.05 | 39.19 | 72 | 43 | 120 | |||
| 10 Mar | 964.30 | 1.3 | -0.9 | 43.23 | 96 | 7 | 80 | |||
| 7 Mar | 980.75 | 2.1 | -1.25 | 38.21 | 65 | 2 | 73 | |||
| 6 Mar | 999.90 | 3.4 | -2.6 | 36.72 | 70 | 18 | 71 | |||
|
|
||||||||||
| 5 Mar | 1021.90 | 6 | 1.35 | 37.07 | 56 | 5 | 52 | |||
| 4 Mar | 988.45 | 4.65 | 1.1 | 39.93 | 9 | 0 | 47 | |||
| 3 Mar | 973.80 | 3.55 | -0.25 | 40.69 | 74 | 28 | 48 | |||
| 28 Feb | 978.10 | 3.8 | -14.15 | 39.62 | 62 | 19 | 21 | |||
| 27 Feb | 1016.10 | 17.95 | 7.95 | 48.75 | 1 | 0 | 2 | |||
| 26 Feb | 1022.90 | 10 | 2 | 36.02 | 1 | 0 | 2 | |||
| 25 Feb | 1022.90 | 10 | 2 | 36.02 | 1 | 0 | 2 | |||
| 24 Feb | 987.95 | 8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 1010.25 | 8 | -10 | 34.28 | 4 | 0 | 1 | |||
| 20 Feb | 1031.85 | 18 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1019.50 | 18 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Feb | 1038.20 | 18 | -22.25 | 36.63 | 3 | 1 | 1 | |||
| 17 Feb | 1014.65 | 40.25 | 0 | 8.32 | 0 | 0 | 0 | |||
| 14 Feb | 1003.65 | 40.25 | 0 | 8.71 | 0 | 0 | 0 | |||
| 12 Feb | 1004.80 | 40.25 | 0 | 8.78 | 0 | 0 | 0 | |||
| 4 Feb | 1174.30 | 40.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 40.25 | 0 | - | 0 | 0 | 0 | |||
For Max Healthcare Ins Ltd - strike price 1140 expiring on 27MAR2025
Delta for 1140 CE is 0.04
Historical price for 1140 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 40.08, the open interest changed by 16 which increased total open position to 106
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 38.66, the open interest changed by -30 which decreased total open position to 90
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 39.19, the open interest changed by 43 which increased total open position to 120
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was 43.23, the open interest changed by 7 which increased total open position to 80
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 38.21, the open interest changed by 2 which increased total open position to 73
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 3.4, which was -2.6 lower than the previous day. The implied volatity was 36.72, the open interest changed by 18 which increased total open position to 71
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 37.07, the open interest changed by 5 which increased total open position to 52
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 4.65, which was 1.1 higher than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 47
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 40.69, the open interest changed by 28 which increased total open position to 48
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 3.8, which was -14.15 lower than the previous day. The implied volatity was 39.62, the open interest changed by 19 which increased total open position to 21
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 17.95, which was 7.95 higher than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 2
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 8, which was -10 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 1
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 18, which was -22.25 lower than the previous day. The implied volatity was 36.63, the open interest changed by 1 which increased total open position to 1
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 123.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 989.75 | 123.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 983.30 | 123.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 964.30 | 123.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 980.75 | 123.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 999.90 | 123.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 123.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 123.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 123.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 123.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 123.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 123.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 123.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 123.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 123.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 123.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 123.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 123.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 123.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 123.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 123.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 123.7 | 0 | 3.07 | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 123.7 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1140 expiring on 27MAR2025
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 123.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
