MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.13
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.95 | 0 | 42.30 | 126 | 12 | 332 | |||
| 12 Mar | 989.75 | 0.9 | -0.15 | 39.87 | 96 | 11 | 320 | |||
| 11 Mar | 983.30 | 1.05 | -0.05 | 40.75 | 87 | 6 | 309 | |||
| 10 Mar | 964.30 | 1.05 | -0.7 | 45.11 | 225 | 14 | 298 | |||
| 7 Mar | 980.75 | 1.75 | -0.7 | 40.29 | 154 | 0 | 284 | |||
| 6 Mar | 999.90 | 2.65 | -2 | 38.27 | 341 | 236 | 288 | |||
| 5 Mar | 1021.90 | 4.65 | 1.7 | 38.41 | 57 | 15 | 52 | |||
| 4 Mar | 988.45 | 2.95 | 0.65 | 39.21 | 31 | -2 | 37 | |||
| 3 Mar | 973.80 | 2.35 | -0.5 | 40.39 | 20 | 1 | 28 | |||
| 28 Feb | 978.10 | 2.85 | -2.75 | 40.25 | 175 | 10 | 25 | |||
| 27 Feb | 1016.10 | 5.6 | -2.15 | 35.92 | 90 | 7 | 15 | |||
| 26 Feb | 1022.90 | 7.75 | -99.6 | 36.72 | 59 | 8 | 7 | |||
| 25 Feb | 1022.90 | 7.75 | -99.6 | 36.72 | 59 | 7 | 7 | |||
| 24 Feb | 987.95 | 107.35 | 0 | 13.28 | 0 | 0 | 0 | |||
| 21 Feb | 1010.25 | 107.35 | 0 | 11.42 | 0 | 0 | 0 | |||
| 20 Feb | 1031.85 | 107.35 | 0 | 9.01 | 0 | 0 | 0 | |||
| 19 Feb | 1019.50 | 107.35 | 0 | 9.71 | 0 | 0 | 0 | |||
| 18 Feb | 1038.20 | 107.35 | 0 | 8.19 | 0 | 0 | 0 | |||
| 17 Feb | 1014.65 | 107.35 | 0 | 9.72 | 0 | 0 | 0 | |||
| 14 Feb | 1003.65 | 107.35 | 0 | 9.86 | 0 | 0 | 0 | |||
| 12 Feb | 1004.80 | 107.35 | 0 | 9.95 | 0 | 0 | 0 | |||
| 4 Feb | 1174.30 | 107.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 107.35 | 0 | 0.28 | 0 | 0 | 0 | |||
| 31 Jan | 1061.25 | 107.35 | 0 | 5.32 | 0 | 0 | 0 | |||
| 30 Jan | 1043.85 | 0 | 0 | 6.18 | 0 | 0 | 0 | |||
| 29 Jan | 1025.00 | 0 | 0 | 7.26 | 0 | 0 | 0 | |||
| 28 Jan | 1021.65 | 0 | 0 | 7.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 1029.95 | 0 | 0 | 6.83 | 0 | 0 | 0 | |||
| 24 Jan | 1055.75 | 0 | 0 | 5.17 | 0 | 0 | 0 | |||
| 23 Jan | 1082.85 | 0 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 22 Jan | 1066.40 | 0 | 0.00 | 4.41 | 0 | 0 | 0 | |||
| 21 Jan | 1078.20 | 0 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 20 Jan | 1064.90 | 0 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 17 Jan | 1026.65 | 0 | 0.00 | 6.30 | 0 | 0 | 0 | |||
| 16 Jan | 1049.95 | 0 | 0.00 | 5.05 | 0 | 0 | 0 | |||
| 15 Jan | 1039.05 | 0 | 0.00 | 5.60 | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1208.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1203.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1128.15 | 0 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 CE is 0.03
Historical price for 1160 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 42.30, the open interest changed by 12 which increased total open position to 332
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 39.87, the open interest changed by 11 which increased total open position to 320
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 40.75, the open interest changed by 6 which increased total open position to 309
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 45.11, the open interest changed by 14 which increased total open position to 298
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 284
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 2.65, which was -2 lower than the previous day. The implied volatity was 38.27, the open interest changed by 236 which increased total open position to 288
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 4.65, which was 1.7 higher than the previous day. The implied volatity was 38.41, the open interest changed by 15 which increased total open position to 52
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 39.21, the open interest changed by -2 which decreased total open position to 37
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 40.39, the open interest changed by 1 which increased total open position to 28
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 2.85, which was -2.75 lower than the previous day. The implied volatity was 40.25, the open interest changed by 10 which increased total open position to 25
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 5.6, which was -2.15 lower than the previous day. The implied volatity was 35.92, the open interest changed by 7 which increased total open position to 15
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 7.75, which was -99.6 lower than the previous day. The implied volatity was 36.72, the open interest changed by 8 which increased total open position to 7
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 7.75, which was -99.6 lower than the previous day. The implied volatity was 36.72, the open interest changed by 7 which increased total open position to 7
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 107.35, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 158.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 989.75 | 158.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 158.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 158.65 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 980.75 | 158.65 | 67.95 | - | 2 | 0 | 0 |
| 6 Mar | 999.90 | 90.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 90.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 988.45 | 90.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 90.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 90.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 90.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 90.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 90.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 90.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 90.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 90.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 90.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 90.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 90.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 90.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 90.7 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 90.7 | 0 | 1.82 | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 90.7 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1061.25 | 90.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1043.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1025.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1021.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1029.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1055.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1066.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1064.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1026.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1049.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1039.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 0 | 0.00 | 0.82 | 0 | 0 | 0 |
| 9 Jan | 1208.60 | 0 | 0.00 | 3.82 | 0 | 0 | 0 |
| 8 Jan | 1203.20 | 0 | 0.00 | 3.45 | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | 3.36 | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | 1.14 | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | 2.28 | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | 1.40 | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | 0.36 | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | 1.26 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 PE is 0.00
Historical price for 1160 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 158.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 158.65, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
