MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.6 | -0.1 | 46.27 | 321 | 30 | 225 | |||
| 12 Mar | 989.75 | 0.7 | -0.25 | 45.13 | 116 | -8 | 195 | |||
| 11 Mar | 983.30 | 0.95 | 0.05 | 46.90 | 10 | 7 | 201 | |||
| 10 Mar | 964.30 | 0.9 | -0.4 | 50.47 | 7 | 1 | 193 | |||
| 7 Mar | 980.75 | 1.25 | -0.5 | 44.18 | 9 | 4 | 192 | |||
| 6 Mar | 999.90 | 1.8 | -0.95 | 41.85 | 90 | -11 | 185 | |||
| 5 Mar | 1021.90 | 2.75 | 0.7 | 40.63 | 595 | -29 | 196 | |||
| 4 Mar | 988.45 | 2.35 | 0.65 | 43.77 | 91 | -18 | 228 | |||
| 3 Mar | 973.80 | 1.5 | -0.3 | 42.89 | 382 | -160 | 246 | |||
| 28 Feb | 978.10 | 1.8 | -1.7 | 42.32 | 395 | 46 | 405 | |||
| 27 Feb | 1016.10 | 3.9 | -0.7 | 39.06 | 355 | -6 | 359 | |||
| 26 Feb | 1022.90 | 4.65 | 1.45 | 38.09 | 742 | 79 | 375 | |||
| 25 Feb | 1022.90 | 4.65 | 1.45 | 38.09 | 742 | 89 | 375 | |||
| 24 Feb | 987.95 | 3.35 | -1.35 | 40.71 | 292 | 97 | 285 | |||
| 21 Feb | 1010.25 | 4.75 | -1.25 | 38.49 | 742 | 85 | 189 | |||
| 20 Feb | 1031.85 | 6.1 | 0.05 | 36.43 | 186 | -10 | 105 | |||
| 19 Feb | 1019.50 | 5.45 | -4.55 | 36.71 | 309 | 15 | 115 | |||
| 18 Feb | 1038.20 | 10 | 1.5 | 39.00 | 569 | 93 | 101 | |||
| 17 Feb | 1014.65 | 8.5 | 2.15 | 40.83 | 2 | 1 | 7 | |||
| 14 Feb | 1003.65 | 6 | -2 | 37.03 | 4 | 0 | 6 | |||
| 12 Feb | 1004.80 | 8 | -1.7 | 39.55 | 5 | 1 | 5 | |||
| 11 Feb | 1019.95 | 9.7 | -10.65 | 38.88 | 1 | 0 | 3 | |||
| 10 Feb | 1071.85 | 20.35 | -16.7 | 38.62 | 3 | 1 | 2 | |||
| 7 Feb | 1143.20 | 37.05 | 2.05 | 33.11 | 1 | 0 | 2 | |||
| 6 Feb | 1125.75 | 35 | -20 | 33.51 | 2 | 0 | 2 | |||
| 5 Feb | 1169.70 | 55 | 35 | 33.63 | 1 | 0 | 1 | |||
| 4 Feb | 1174.30 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1108.25 | 20 | -4.7 | 25.91 | 1 | 0 | 1 | |||
| 31 Jan | 1061.25 | 24.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 1043.85 | 24.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 29 Jan | 1025.00 | 24.7 | -64.85 | 45.87 | 1 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 1021.65 | 0 | 0 | 9.63 | 0 | 0 | 0 | |||
| 27 Jan | 1029.95 | 0 | 0 | 8.83 | 0 | 0 | 0 | |||
| 24 Jan | 1055.75 | 0 | 0 | 7.23 | 0 | 0 | 0 | |||
| 23 Jan | 1082.85 | 0 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 22 Jan | 1066.40 | 0 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 21 Jan | 1078.20 | 0 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 20 Jan | 1064.90 | 0 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 17 Jan | 1026.65 | 0 | 0.00 | 8.18 | 0 | 0 | 0 | |||
| 16 Jan | 1049.95 | 0 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 15 Jan | 1039.05 | 0 | 0.00 | 7.50 | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | 5.08 | 0 | 0 | 0 | |||
| 10 Jan | 1149.90 | 0 | 0.00 | 1.37 | 0 | 0 | 0 | |||
| 9 Jan | 1208.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1203.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 31 Dec | 1128.15 | 0 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | 0.79 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1200 expiring on 27MAR2025
Delta for 1200 CE is 0.02
Historical price for 1200 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 46.27, the open interest changed by 30 which increased total open position to 225
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 45.13, the open interest changed by -8 which decreased total open position to 195
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 46.90, the open interest changed by 7 which increased total open position to 201
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 50.47, the open interest changed by 1 which increased total open position to 193
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 44.18, the open interest changed by 4 which increased total open position to 192
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 41.85, the open interest changed by -11 which decreased total open position to 185
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 2.75, which was 0.7 higher than the previous day. The implied volatity was 40.63, the open interest changed by -29 which decreased total open position to 196
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was 43.77, the open interest changed by -18 which decreased total open position to 228
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 42.89, the open interest changed by -160 which decreased total open position to 246
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 1.8, which was -1.7 lower than the previous day. The implied volatity was 42.32, the open interest changed by 46 which increased total open position to 405
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 39.06, the open interest changed by -6 which decreased total open position to 359
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 4.65, which was 1.45 higher than the previous day. The implied volatity was 38.09, the open interest changed by 79 which increased total open position to 375
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 4.65, which was 1.45 higher than the previous day. The implied volatity was 38.09, the open interest changed by 89 which increased total open position to 375
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was 40.71, the open interest changed by 97 which increased total open position to 285
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was 38.49, the open interest changed by 85 which increased total open position to 189
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 36.43, the open interest changed by -10 which decreased total open position to 105
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 5.45, which was -4.55 lower than the previous day. The implied volatity was 36.71, the open interest changed by 15 which increased total open position to 115
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 39.00, the open interest changed by 93 which increased total open position to 101
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 8.5, which was 2.15 higher than the previous day. The implied volatity was 40.83, the open interest changed by 1 which increased total open position to 7
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 6
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 8, which was -1.7 lower than the previous day. The implied volatity was 39.55, the open interest changed by 1 which increased total open position to 5
On 11 Feb MAXHEALTH was trading at 1019.95. The strike last trading price was 9.7, which was -10.65 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 3
On 10 Feb MAXHEALTH was trading at 1071.85. The strike last trading price was 20.35, which was -16.7 lower than the previous day. The implied volatity was 38.62, the open interest changed by 1 which increased total open position to 2
On 7 Feb MAXHEALTH was trading at 1143.20. The strike last trading price was 37.05, which was 2.05 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 2
On 6 Feb MAXHEALTH was trading at 1125.75. The strike last trading price was 35, which was -20 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 2
On 5 Feb MAXHEALTH was trading at 1169.70. The strike last trading price was 55, which was 35 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 1
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 1108.25. The strike last trading price was 20, which was -4.7 lower than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 1
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 24.7, which was -64.85 lower than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 112.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 989.75 | 112.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 983.30 | 112.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 964.30 | 112.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 980.75 | 112.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 999.90 | 112.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 112.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 112.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 112.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 112.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 112.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 112.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 112.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 112.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 112.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 112.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 112.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 112.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 112.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 112.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 112.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1019.95 | 112.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1071.85 | 112.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1143.20 | 112.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1125.75 | 112.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1169.70 | 112.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 112.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 112.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1108.25 | 112.2 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1061.25 | 112.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1043.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1025.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1021.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1029.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1055.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1066.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1064.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1026.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1049.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1039.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1208.60 | 0 | 0.00 | 1.80 | 0 | 0 | 0 |
| 8 Jan | 1203.20 | 0 | 0.00 | 1.43 | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | 1.35 | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | 0.31 | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1200 expiring on 27MAR2025
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1019.95. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1071.85. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MAXHEALTH was trading at 1143.20. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1125.75. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1169.70. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 1108.25. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 112.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
