MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.7 | 0.05 | - | 1 | 0 | 72 | |||
| 11 Mar | 983.30 | 0.65 | 0 | - | 2 | 0 | 71 | |||
| 10 Mar | 964.30 | 0.65 | -0.15 | - | 2 | 1 | 70 | |||
| 7 Mar | 980.75 | 0.8 | -0.2 | 52.14 | 21 | 2 | 69 | |||
| 6 Mar | 999.90 | 1 | -0.1 | 48.90 | 78 | 4 | 64 | |||
| 5 Mar | 1021.90 | 1.1 | 0.5 | 45.23 | 254 | -2 | 60 | |||
| 4 Mar | 988.45 | 0.6 | -1.5 | 44.90 | 2 | 0 | 62 | |||
| 3 Mar | 973.80 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1016.10 | 2.1 | 0.65 | 44.84 | 6 | 2 | 62 | |||
| 26 Feb | 1022.90 | 1.45 | -0.6 | 39.56 | 182 | -1 | 60 | |||
| 25 Feb | 1022.90 | 1.45 | -0.6 | 39.56 | 182 | -1 | 60 | |||
| 24 Feb | 987.95 | 2.25 | -0.05 | 47.56 | 104 | 50 | 55 | |||
| 21 Feb | 1010.25 | 2.35 | 0.35 | 42.68 | 192 | -1 | 8 | |||
|
|
||||||||||
| 19 Feb | 1019.50 | 2 | -58.95 | 38.62 | 15 | 8 | 8 | |||
| 23 Jan | 1082.85 | 0 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | 8.81 | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | 8.61 | 0 | 0 | 0 | |||
| 10 Jan | 1149.90 | 0 | 0.00 | 5.20 | 0 | 0 | 0 | |||
| 9 Jan | 1208.60 | 0 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 8 Jan | 1203.20 | 0 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | 2.60 | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | 4.71 | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | 4.34 | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 31 Dec | 1128.15 | 0 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | 4.37 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1280 expiring on 27MAR2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 70
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 52.14, the open interest changed by 2 which increased total open position to 69
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 48.90, the open interest changed by 4 which increased total open position to 64
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 1.1, which was 0.5 higher than the previous day. The implied volatity was 45.23, the open interest changed by -2 which decreased total open position to 60
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 0.6, which was -1.5 lower than the previous day. The implied volatity was 44.90, the open interest changed by 0 which decreased total open position to 62
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was 44.84, the open interest changed by 2 which increased total open position to 62
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 39.56, the open interest changed by -1 which decreased total open position to 60
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 39.56, the open interest changed by -1 which decreased total open position to 60
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 47.56, the open interest changed by 50 which increased total open position to 55
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 42.68, the open interest changed by -1 which decreased total open position to 8
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 2, which was -58.95 lower than the previous day. The implied volatity was 38.62, the open interest changed by 8 which increased total open position to 8
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 162.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 162.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 162.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 162.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 162.15 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 162.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 162.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1208.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1203.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1280 expiring on 27MAR2025
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
