MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.6 | 0 | - | 2 | 0 | 96 | |||
| 11 Mar | 983.30 | 0.6 | -0.45 | 53.13 | 7 | 0 | 96 | |||
|
|
||||||||||
| 10 Mar | 964.30 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 980.75 | 1.05 | -0.15 | 51.55 | 2 | 0 | 96 | |||
| 6 Mar | 999.90 | 1.2 | -0.15 | 47.57 | 26 | 4 | 95 | |||
| 5 Mar | 1021.90 | 1.4 | -0.3 | 44.29 | 57 | -11 | 91 | |||
| 4 Mar | 988.45 | 1.75 | 0.05 | 0.00 | 0 | -1 | 0 | |||
| 3 Mar | 973.80 | 1.75 | -0.6 | 52.42 | 2 | 0 | 103 | |||
| 27 Feb | 1016.10 | 2.25 | -0.7 | 42.83 | 67 | 20 | 104 | |||
| 26 Feb | 1022.90 | 2.95 | 0.6 | 42.49 | 34 | -1 | 83 | |||
| 25 Feb | 1022.90 | 2.95 | 0.6 | 42.49 | 34 | -2 | 83 | |||
| 24 Feb | 987.95 | 2.35 | -0.35 | 45.51 | 223 | 33 | 89 | |||
| 21 Feb | 1010.25 | 2.75 | 0.65 | 41.59 | 410 | 53 | 56 | |||
| 19 Feb | 1019.50 | 2.1 | 0 | 0.00 | 0 | 3 | 0 | |||
| 4 Feb | 1174.30 | 15.65 | 0 | 4.31 | 0 | 0 | 0 | |||
For Max Healthcare Ins Ltd - strike price 1260 expiring on 27MAR2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 53.13, the open interest changed by 0 which decreased total open position to 96
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 51.55, the open interest changed by 0 which decreased total open position to 96
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 47.57, the open interest changed by 4 which increased total open position to 95
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 44.29, the open interest changed by -11 which decreased total open position to 91
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 52.42, the open interest changed by 0 which decreased total open position to 103
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 2.25, which was -0.7 lower than the previous day. The implied volatity was 42.83, the open interest changed by 20 which increased total open position to 104
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 2.95, which was 0.6 higher than the previous day. The implied volatity was 42.49, the open interest changed by -1 which decreased total open position to 83
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 2.95, which was 0.6 higher than the previous day. The implied volatity was 42.49, the open interest changed by -2 which decreased total open position to 83
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 45.51, the open interest changed by 33 which increased total open position to 89
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was 41.59, the open interest changed by 53 which increased total open position to 56
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 217.8 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 217.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 217.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 217.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 217.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 217.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 217.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 217.8 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1260 expiring on 27MAR2025
Delta for 1260 PE is 0.00
Historical price for 1260 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
