MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.23
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 1.7 | -0.7 | 34.05 | 206 | -26 | 284 | |||
| 12 Mar | 989.75 | 2.4 | -0.55 | 34.76 | 300 | -39 | 310 | |||
|
|
||||||||||
| 11 Mar | 983.30 | 3.05 | 0.9 | 37.49 | 279 | -40 | 321 | |||
| 10 Mar | 964.30 | 2 | -2.2 | 38.98 | 327 | -37 | 361 | |||
| 7 Mar | 980.75 | 4.45 | -2.45 | 36.99 | 275 | -22 | 398 | |||
| 6 Mar | 999.90 | 7.5 | -5 | 36.42 | 410 | -11 | 423 | |||
| 5 Mar | 1021.90 | 12.2 | 4.6 | 36.93 | 949 | -6 | 436 | |||
| 4 Mar | 988.45 | 8.05 | 1.8 | 37.92 | 722 | -5 | 442 | |||
| 3 Mar | 973.80 | 5.55 | -1.55 | 37.65 | 515 | 37 | 449 | |||
| 28 Feb | 978.10 | 7 | -7.8 | 38.78 | 557 | 114 | 397 | |||
| 27 Feb | 1016.10 | 14.7 | -3 | 35.69 | 495 | -14 | 283 | |||
| 26 Feb | 1022.90 | 18.3 | 8.15 | 36.30 | 997 | 166 | 297 | |||
| 25 Feb | 1022.90 | 18.3 | 8.15 | 36.30 | 997 | 166 | 297 | |||
| 24 Feb | 987.95 | 10.2 | -4.9 | 35.68 | 193 | 37 | 128 | |||
| 21 Feb | 1010.25 | 15.1 | -7.1 | 34.67 | 91 | 4 | 91 | |||
| 20 Feb | 1031.85 | 22.9 | 3.7 | 35.64 | 112 | 14 | 86 | |||
| 19 Feb | 1019.50 | 19.05 | -9.35 | 34.57 | 129 | 41 | 71 | |||
| 18 Feb | 1038.20 | 28.4 | 2.4 | 36.37 | 103 | 6 | 29 | |||
| 17 Feb | 1014.65 | 26.25 | 4.45 | 40.46 | 22 | 16 | 23 | |||
| 14 Feb | 1003.65 | 21.8 | 0 | 0.00 | 0 | 6 | 0 | |||
| 13 Feb | 1001.65 | 21.8 | -0.8 | 38.42 | 6 | 1 | 2 | |||
| 12 Feb | 1004.80 | 22.6 | -30.85 | 38.20 | 1 | 0 | 0 | |||
| 4 Feb | 1174.30 | 53.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 53.45 | 0 | - | 0 | 0 | 0 | |||
For Max Healthcare Ins Ltd - strike price 1100 expiring on 27MAR2025
Delta for 1100 CE is 0.06
Historical price for 1100 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 34.05, the open interest changed by -26 which decreased total open position to 284
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 34.76, the open interest changed by -39 which decreased total open position to 310
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 3.05, which was 0.9 higher than the previous day. The implied volatity was 37.49, the open interest changed by -40 which decreased total open position to 321
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 2, which was -2.2 lower than the previous day. The implied volatity was 38.98, the open interest changed by -37 which decreased total open position to 361
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 4.45, which was -2.45 lower than the previous day. The implied volatity was 36.99, the open interest changed by -22 which decreased total open position to 398
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 7.5, which was -5 lower than the previous day. The implied volatity was 36.42, the open interest changed by -11 which decreased total open position to 423
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 12.2, which was 4.6 higher than the previous day. The implied volatity was 36.93, the open interest changed by -6 which decreased total open position to 436
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 8.05, which was 1.8 higher than the previous day. The implied volatity was 37.92, the open interest changed by -5 which decreased total open position to 442
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 5.55, which was -1.55 lower than the previous day. The implied volatity was 37.65, the open interest changed by 37 which increased total open position to 449
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 7, which was -7.8 lower than the previous day. The implied volatity was 38.78, the open interest changed by 114 which increased total open position to 397
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 14.7, which was -3 lower than the previous day. The implied volatity was 35.69, the open interest changed by -14 which decreased total open position to 283
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 18.3, which was 8.15 higher than the previous day. The implied volatity was 36.30, the open interest changed by 166 which increased total open position to 297
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 18.3, which was 8.15 higher than the previous day. The implied volatity was 36.30, the open interest changed by 166 which increased total open position to 297
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 10.2, which was -4.9 lower than the previous day. The implied volatity was 35.68, the open interest changed by 37 which increased total open position to 128
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 15.1, which was -7.1 lower than the previous day. The implied volatity was 34.67, the open interest changed by 4 which increased total open position to 91
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 22.9, which was 3.7 higher than the previous day. The implied volatity was 35.64, the open interest changed by 14 which increased total open position to 86
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 19.05, which was -9.35 lower than the previous day. The implied volatity was 34.57, the open interest changed by 41 which increased total open position to 71
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 28.4, which was 2.4 higher than the previous day. The implied volatity was 36.37, the open interest changed by 6 which increased total open position to 29
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 26.25, which was 4.45 higher than the previous day. The implied volatity was 40.46, the open interest changed by 16 which increased total open position to 23
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Feb MAXHEALTH was trading at 1001.65. The strike last trading price was 21.8, which was -0.8 lower than the previous day. The implied volatity was 38.42, the open interest changed by 1 which increased total open position to 2
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 22.6, which was -30.85 lower than the previous day. The implied volatity was 38.20, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 117.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 989.75 | 117.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 117.85 | -20.15 | 41.90 | 6 | 2 | 10 |
| 10 Mar | 964.30 | 138 | 45.45 | 40.34 | 9 | 7 | 7 |
| 7 Mar | 980.75 | 92.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 92.55 | 3.1 | 18.13 | 9 | -1 | 5 |
| 5 Mar | 1021.90 | 89.45 | -23.8 | 41.77 | 2 | 1 | 6 |
| 4 Mar | 988.45 | 114.45 | -16.55 | 46.53 | 12 | 3 | 4 |
| 3 Mar | 973.80 | 131 | 39 | 47.19 | 1 | 0 | 1 |
| 28 Feb | 978.10 | 92 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 92 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 92 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 92 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 987.95 | 92 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 92 | 59 | 30.53 | 1 | 0 | 1 |
| 20 Feb | 1031.85 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1001.65 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 33 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 97.4 | 0 | 5.62 | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 97.4 | 0 | 4.17 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1100 expiring on 27MAR2025
Delta for 1100 PE is 0.00
Historical price for 1100 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 117.85, which was -20.15 lower than the previous day. The implied volatity was 41.90, the open interest changed by 2 which increased total open position to 10
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 138, which was 45.45 higher than the previous day. The implied volatity was 40.34, the open interest changed by 7 which increased total open position to 7
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 92.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 92.55, which was 3.1 higher than the previous day. The implied volatity was 18.13, the open interest changed by -1 which decreased total open position to 5
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 89.45, which was -23.8 lower than the previous day. The implied volatity was 41.77, the open interest changed by 1 which increased total open position to 6
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 114.45, which was -16.55 lower than the previous day. The implied volatity was 46.53, the open interest changed by 3 which increased total open position to 4
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 131, which was 39 higher than the previous day. The implied volatity was 47.19, the open interest changed by 0 which decreased total open position to 1
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 92, which was 59 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 1
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1001.65. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
