EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Nov 2024 04:13 PM IST
| EICHERMOT 28NOV2024 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 2.70
Theta: -5.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 4882.10 | 61.75 | -40.90 | 22.92 | 5,854 | 16 | 903 | |||
| 20 Nov | 4965.45 | 102.65 | 0.00 | 21.09 | 4,395 | -559 | 887 | |||
| 19 Nov | 4965.45 | 102.65 | 38.90 | 21.09 | 4,395 | -559 | 887 | |||
| 18 Nov | 4875.65 | 63.75 | -20.85 | 21.68 | 5,564 | 77 | 1,450 | |||
| 14 Nov | 4883.70 | 84.6 | 65.35 | 20.87 | 29,949 | 381 | 1,370 | |||
| 13 Nov | 4588.70 | 19.25 | -27.35 | 27.42 | 2,947 | 200 | 1,011 | |||
| 12 Nov | 4738.20 | 46.6 | -18.00 | 26.48 | 1,169 | -4 | 814 | |||
| 11 Nov | 4793.45 | 64.6 | -13.10 | 24.69 | 963 | 102 | 801 | |||
| 8 Nov | 4785.25 | 77.7 | -40.30 | 25.19 | 1,499 | 280 | 699 | |||
| 7 Nov | 4878.00 | 118 | -33.10 | 24.97 | 1,367 | 123 | 414 | |||
| 6 Nov | 4917.15 | 151.1 | -5.85 | 25.92 | 624 | -53 | 292 | |||
| 5 Nov | 4899.80 | 156.95 | 19.70 | 27.70 | 1,553 | 29 | 346 | |||
| 4 Nov | 4831.85 | 137.25 | -37.75 | 31.31 | 1,903 | -130 | 317 | |||
| 31 Oct | 4894.65 | 175 | 16.45 | - | 437 | 56 | 497 | |||
| 30 Oct | 4869.25 | 158.55 | -6.45 | - | 1,218 | 82 | 441 | |||
| 29 Oct | 4898.15 | 165 | 72.00 | - | 884 | 145 | 360 | |||
| 28 Oct | 4720.65 | 93 | 27.40 | - | 394 | 144 | 207 | |||
| 25 Oct | 4591.60 | 65.6 | -24.40 | - | 86 | 44 | 63 | |||
| 24 Oct | 4668.50 | 90 | 5.00 | - | 16 | 8 | 25 | |||
| 23 Oct | 4677.75 | 85 | -26.80 | - | 15 | 11 | 16 | |||
| 22 Oct | 4759.05 | 111.8 | -25.60 | - | 1 | 0 | 6 | |||
| 21 Oct | 4810.45 | 137.4 | 10.10 | - | 9 | 3 | 6 | |||
| 18 Oct | 4765.65 | 127.3 | 19.30 | - | 5 | 2 | 3 | |||
| 17 Oct | 4623.85 | 108 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 108 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 4722.10 | 108 | -237.85 | - | 1 | 0 | 0 | |||
| 14 Oct | 4779.80 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4895.25 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4876.90 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4879.55 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4963.15 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4864.90 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4850.35 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4850.20 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4899.20 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4858.30 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4875.00 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4726.65 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4737.20 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4747.35 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4752.50 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4800.10 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4833.55 | 345.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4865.80 | 345.85 | 345.85 | - | 0 | 0 | 0 | |||
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4900 expiring on 28NOV2024
Delta for 4900 CE is 0.51
Historical price for 4900 CE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 61.75, which was -40.90 lower than the previous day. The implied volatity was 22.92, the open interest changed by 16 which increased total open position to 903
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was 21.09, the open interest changed by -559 which decreased total open position to 887
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 102.65, which was 38.90 higher than the previous day. The implied volatity was 21.09, the open interest changed by -559 which decreased total open position to 887
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 63.75, which was -20.85 lower than the previous day. The implied volatity was 21.68, the open interest changed by 77 which increased total open position to 1450
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 84.6, which was 65.35 higher than the previous day. The implied volatity was 20.87, the open interest changed by 381 which increased total open position to 1370
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 19.25, which was -27.35 lower than the previous day. The implied volatity was 27.42, the open interest changed by 200 which increased total open position to 1011
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 46.6, which was -18.00 lower than the previous day. The implied volatity was 26.48, the open interest changed by -4 which decreased total open position to 814
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 64.6, which was -13.10 lower than the previous day. The implied volatity was 24.69, the open interest changed by 102 which increased total open position to 801
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 77.7, which was -40.30 lower than the previous day. The implied volatity was 25.19, the open interest changed by 280 which increased total open position to 699
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 118, which was -33.10 lower than the previous day. The implied volatity was 24.97, the open interest changed by 123 which increased total open position to 414
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 151.1, which was -5.85 lower than the previous day. The implied volatity was 25.92, the open interest changed by -53 which decreased total open position to 292
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 156.95, which was 19.70 higher than the previous day. The implied volatity was 27.70, the open interest changed by 29 which increased total open position to 346
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 137.25, which was -37.75 lower than the previous day. The implied volatity was 31.31, the open interest changed by -130 which decreased total open position to 317
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 175, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 158.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 165, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 93, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 65.6, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 85, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 111.8, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 137.4, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 127.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 108, which was -237.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 345.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 345.85, which was 345.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 28NOV2024 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 2.70
Theta: -3.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4882.10 | 63.1 | 16.70 | 23.29 | 7,913 | -433 | 1,468 |
| 20 Nov | 4965.45 | 46.4 | 0.00 | 24.16 | 5,594 | 523 | 1,920 |
| 19 Nov | 4965.45 | 46.4 | -35.60 | 24.16 | 5,594 | 542 | 1,920 |
| 18 Nov | 4875.65 | 82 | -4.95 | 23.44 | 4,171 | 65 | 1,395 |
| 14 Nov | 4883.70 | 86.95 | -230.40 | 24.03 | 21,787 | 1,179 | 1,383 |
| 13 Nov | 4588.70 | 317.35 | 112.60 | 34.39 | 136 | -18 | 205 |
| 12 Nov | 4738.20 | 204.75 | 34.40 | 26.57 | 127 | -27 | 224 |
| 11 Nov | 4793.45 | 170.35 | -0.65 | 29.14 | 128 | 28 | 251 |
| 8 Nov | 4785.25 | 171 | 32.00 | 28.01 | 329 | -44 | 224 |
| 7 Nov | 4878.00 | 139 | 32.20 | 30.15 | 1,235 | -29 | 255 |
| 6 Nov | 4917.15 | 106.8 | -29.90 | 27.21 | 675 | 35 | 286 |
| 5 Nov | 4899.80 | 136.7 | -50.45 | 31.92 | 417 | 38 | 254 |
| 4 Nov | 4831.85 | 187.15 | 32.15 | 33.82 | 1,513 | -84 | 217 |
| 31 Oct | 4894.65 | 155 | 0.40 | - | 344 | 84 | 267 |
| 30 Oct | 4869.25 | 154.6 | -6.95 | - | 469 | 78 | 182 |
| 29 Oct | 4898.15 | 161.55 | -76.40 | - | 128 | 36 | 102 |
| 28 Oct | 4720.65 | 237.95 | -107.05 | - | 54 | 11 | 44 |
| 25 Oct | 4591.60 | 345 | 82.65 | - | 26 | 25 | 33 |
| 24 Oct | 4668.50 | 262.35 | -3.65 | - | 6 | 4 | 6 |
| 23 Oct | 4677.75 | 266 | 24.15 | - | 2 | 1 | 1 |
| 22 Oct | 4759.05 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4895.25 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 241.85 | 241.85 | - | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4900 expiring on 28NOV2024
Delta for 4900 PE is -0.49
Historical price for 4900 PE is as follows
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 63.1, which was 16.70 higher than the previous day. The implied volatity was 23.29, the open interest changed by -433 which decreased total open position to 1468
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 24.16, the open interest changed by 523 which increased total open position to 1920
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 46.4, which was -35.60 lower than the previous day. The implied volatity was 24.16, the open interest changed by 542 which increased total open position to 1920
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 82, which was -4.95 lower than the previous day. The implied volatity was 23.44, the open interest changed by 65 which increased total open position to 1395
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 86.95, which was -230.40 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1179 which increased total open position to 1383
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 317.35, which was 112.60 higher than the previous day. The implied volatity was 34.39, the open interest changed by -18 which decreased total open position to 205
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 204.75, which was 34.40 higher than the previous day. The implied volatity was 26.57, the open interest changed by -27 which decreased total open position to 224
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 170.35, which was -0.65 lower than the previous day. The implied volatity was 29.14, the open interest changed by 28 which increased total open position to 251
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 171, which was 32.00 higher than the previous day. The implied volatity was 28.01, the open interest changed by -44 which decreased total open position to 224
On 7 Nov EICHERMOT was trading at 4878.00. The strike last trading price was 139, which was 32.20 higher than the previous day. The implied volatity was 30.15, the open interest changed by -29 which decreased total open position to 255
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 106.8, which was -29.90 lower than the previous day. The implied volatity was 27.21, the open interest changed by 35 which increased total open position to 286
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 136.7, which was -50.45 lower than the previous day. The implied volatity was 31.92, the open interest changed by 38 which increased total open position to 254
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 187.15, which was 32.15 higher than the previous day. The implied volatity was 33.82, the open interest changed by -84 which decreased total open position to 217
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 155, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 154.6, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 161.55, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EICHERMOT was trading at 4720.65. The strike last trading price was 237.95, which was -107.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 345, which was 82.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 262.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 266, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 241.85, which was 241.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
