COROMANDEL
Coromandel Interntl. Ltd
1676.3
-8.65 (-0.51%)
Option Chain for COROMANDEL
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 101.90 | 0.00 | 1600 | 0.00 | 9.60 | 28.93 | 1 | 0 | 141 | -0.18 |
| 0.00 | 0 | 0 | 0 | 0.00 | 112.65 | 0.00 | 1620 | 1.75 | 14.00 | 28.81 | 0 | 0 | 30 | -0.24 |
| 0.00 | 0 | 1 | 0 | 0.00 | 60.05 | 0.00 | 1640 | 0.00 | 18.00 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.60 | 53 | 1 | 1.5 | 29.25 | 50.00 | 1.85 | 1660 | 3.15 | 26.70 | 27.74 | 0.5 | 0 | 59 | -0.40 |
| 0.00 | 0 | 7 | 0 | 0.00 | 44.25 | 0.00 | 1680 | 0.00 | 31.10 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.43 | 218 | 1 | 11 | 26.12 | 27.00 | -7.60 | 1700 | 4.95 | 46.05 | 27.16 | 3 | 3 | 182 | -0.57 |
| 0.36 | 97 | 1 | 4.5 | 27.66 | 21.50 | -4.50 | 1720 | 0.00 | 54.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0 | 0.00 | 19.40 | 0.00 | 1740 | 0.00 | 65.80 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | -19 | 0 | 0.00 | 14.40 | 0.00 | 1760 | 0.00 | 52.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 152 | 0 | 1 | 30.39 | 9.50 | -1.65 | 1780 | 0.00 | 97.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.14 | 274 | -1 | 8 | 30.71 | 7.15 | -0.70 | 1800 | 0.00 | 116.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -30 | 0 | 0.00 | 4.75 | 0.00 | 1820 | 0.00 | 86.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -15 | 0 | 0.00 | 3.45 | 0.00 | 1840 | 0.00 | 151.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -11 | 0 | 0.00 | 3.45 | 0.00 | 1860 | 0.00 | 225.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -12 | 0 | 0.00 | 2.80 | 0.00 | 1880 | 0.00 | 133.55 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.05 | 113 | 0 | 2 | 36.70 | 2.45 | -0.15 | 1900 | 0.00 | 128.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 907 | 412 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
