`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1715.95 31.00 (1.84%)

Back to Option Chain


Historical option data for COROMANDEL

14 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1740 CE
Delta: 0.40
Vega: 1.29
Theta: -1.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 25.55 6.15 27.38 69 -0.5 48.5
13 Nov 1684.95 19.4 -14.40 26.72 78.5 0.5 48.5
12 Nov 1730.50 33.8 -8.40 23.18 94.5 3.5 55.5
11 Nov 1737.25 42.2 -7.95 25.81 194.5 10.5 52
8 Nov 1752.00 50.15 -20.10 25.25 51.5 -3 41
7 Nov 1777.95 70.25 30.20 23.97 461.5 3 44.5
6 Nov 1726.10 40.05 17.20 23.36 105 8.5 41.5
5 Nov 1669.15 22.85 3.95 26.51 25.5 6.5 33
4 Nov 1634.55 18.9 -17.10 29.54 31.5 6 26.5
1 Nov 1691.80 36 2.50 28.21 6 -2.5 19.5
31 Oct 1668.65 33.5 10.65 - 23 7 22
30 Oct 1646.00 22.85 -28.70 - 19 15 15
29 Oct 1608.05 51.55 0.00 - 0 0 0
28 Oct 1601.40 51.55 0.00 - 0 0 0
25 Oct 1597.85 51.55 0.00 - 0 0 0
3 Oct 1669.30 51.55 0.00 - 0 0 0
1 Oct 1728.00 51.55 0.00 - 0 0 0
30 Sept 1674.65 51.55 0.00 - 0 0 0
27 Sept 1657.00 51.55 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1740 expiring on 28NOV2024

Delta for 1740 CE is 0.40

Historical price for 1740 CE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 25.55, which was 6.15 higher than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 97


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 19.4, which was -14.40 lower than the previous day. The implied volatity was 26.72, the open interest changed by 1 which increased total open position to 97


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 33.8, which was -8.40 lower than the previous day. The implied volatity was 23.18, the open interest changed by 7 which increased total open position to 111


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 42.2, which was -7.95 lower than the previous day. The implied volatity was 25.81, the open interest changed by 21 which increased total open position to 104


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 50.15, which was -20.10 lower than the previous day. The implied volatity was 25.25, the open interest changed by -6 which decreased total open position to 82


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 70.25, which was 30.20 higher than the previous day. The implied volatity was 23.97, the open interest changed by 6 which increased total open position to 89


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 40.05, which was 17.20 higher than the previous day. The implied volatity was 23.36, the open interest changed by 17 which increased total open position to 83


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 22.85, which was 3.95 higher than the previous day. The implied volatity was 26.51, the open interest changed by 13 which increased total open position to 66


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 18.9, which was -17.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by 12 which increased total open position to 53


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 36, which was 2.50 higher than the previous day. The implied volatity was 28.21, the open interest changed by -5 which decreased total open position to 39


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 33.5, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 22.85, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1740 PE
Delta: -0.61
Vega: 1.28
Theta: -0.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 47.55 -18.25 24.87 4.5 -1 19.5
13 Nov 1684.95 65.8 22.80 29.46 24 -1.5 20.5
12 Nov 1730.50 43 4.90 29.89 22.5 -1 27
11 Nov 1737.25 38.1 3.20 27.81 81 7 28.5
8 Nov 1752.00 34.9 6.40 26.44 64.5 -13.5 21.5
7 Nov 1777.95 28.5 -26.90 29.56 85.5 32 34.5
6 Nov 1726.10 55.4 -36.45 32.99 1.5 0 1
5 Nov 1669.15 91.85 0.00 0.00 0 0 0
4 Nov 1634.55 91.85 0.00 0.00 0 0 0
1 Nov 1691.80 91.85 -18.15 38.17 0.5 0 1
31 Oct 1668.65 110 0.00 - 0 1 0
30 Oct 1646.00 110 -25.65 - 1 0 0
29 Oct 1608.05 135.65 0.00 - 0 0 0
28 Oct 1601.40 135.65 0.00 - 0 0 0
25 Oct 1597.85 135.65 0.00 - 0 0 0
3 Oct 1669.30 135.65 0.00 - 0 0 0
1 Oct 1728.00 135.65 0.00 - 0 0 0
30 Sept 1674.65 135.65 0.00 - 0 0 0
27 Sept 1657.00 135.65 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1740 expiring on 28NOV2024

Delta for 1740 PE is -0.61

Historical price for 1740 PE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 47.55, which was -18.25 lower than the previous day. The implied volatity was 24.87, the open interest changed by -2 which decreased total open position to 39


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 65.8, which was 22.80 higher than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 41


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 43, which was 4.90 higher than the previous day. The implied volatity was 29.89, the open interest changed by -2 which decreased total open position to 54


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 38.1, which was 3.20 higher than the previous day. The implied volatity was 27.81, the open interest changed by 14 which increased total open position to 57


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 34.9, which was 6.40 higher than the previous day. The implied volatity was 26.44, the open interest changed by -27 which decreased total open position to 43


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 28.5, which was -26.90 lower than the previous day. The implied volatity was 29.56, the open interest changed by 64 which increased total open position to 69


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 55.4, which was -36.45 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 2


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 91.85, which was -18.15 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 2


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 110, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to