COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 1601.40 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 258.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 258.35 | 258.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 1634.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1644.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1662.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1659.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1691.15 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 258.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 258.35, which was 258.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 2 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 14 Nov | 1715.95 | 2 | -1.15 | 37.98 | 1.5 | 0 | 13 |
| 13 Nov | 1684.95 | 3.15 | 0.75 | 35.50 | 5 | -3 | 13 |
| 12 Nov | 1730.50 | 2.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 2.4 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 1752.00 | 2.4 | -0.15 | 36.07 | 19.5 | 0.5 | 16 |
| 7 Nov | 1777.95 | 2.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 6 Nov | 1726.10 | 2.55 | -3.70 | 33.02 | 8.5 | -0.5 | 14.5 |
| 5 Nov | 1669.15 | 6.25 | -6.20 | 32.25 | 9.5 | 1 | 15 |
| 4 Nov | 1634.55 | 12.45 | 3.35 | 34.14 | 5 | 2.5 | 14.5 |
| 1 Nov | 1691.80 | 9.1 | -1.85 | 35.71 | 11 | 9.5 | 12.5 |
| 31 Oct | 1668.65 | 10.95 | 1.20 | - | 5 | 1 | 3 |
| 30 Oct | 1646.00 | 9.75 | -6.35 | - | 3 | -2 | 2 |
| 29 Oct | 1608.05 | 16.1 | -2.45 | - | 1 | 0 | 4 |
| 28 Oct | 1601.40 | 18.55 | -15.30 | - | 3 | 1 | 1 |
| 25 Oct | 1597.85 | 33.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 33.85 | 7.65 | - | 0 | 1 | 0 |
| 21 Oct | 1605.25 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1644.20 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 26.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1672.45 | 26.2 | 26.20 | - | 0 | 0 | 0 |
| 20 Sept | 1659.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 26
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was 35.50, the open interest changed by -6 which decreased total open position to 26
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 32
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 2.55, which was -3.70 lower than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 29
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 6.25, which was -6.20 lower than the previous day. The implied volatity was 32.25, the open interest changed by 2 which increased total open position to 30
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 12.45, which was 3.35 higher than the previous day. The implied volatity was 34.14, the open interest changed by 5 which increased total open position to 29
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 9.1, which was -1.85 lower than the previous day. The implied volatity was 35.71, the open interest changed by 19 which increased total open position to 25
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 10.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 9.75, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 16.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 18.55, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 33.85, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 26.2, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
