COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.36
Theta: -0.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 2.95 | 1.20 | 34.38 | 340.5 | 91.5 | 164 | |||
| 20 Nov | 1764.60 | 1.75 | 0.00 | 28.78 | 141 | 4 | 72.5 | |||
| 19 Nov | 1764.60 | 1.75 | 0.30 | 28.78 | 141 | 4 | 72.5 | |||
| 18 Nov | 1721.10 | 1.45 | -0.45 | 32.54 | 67 | -6.5 | 68 | |||
| 14 Nov | 1715.95 | 1.9 | -0.70 | 30.57 | 44 | 23 | 79.5 | |||
| 13 Nov | 1684.95 | 2.6 | -0.70 | 34.00 | 45.5 | -21 | 56 | |||
|
|
||||||||||
| 12 Nov | 1730.50 | 3.3 | -1.35 | 28.32 | 40 | 3.5 | 77 | |||
| 11 Nov | 1737.25 | 4.65 | -1.70 | 28.86 | 55 | -13 | 73 | |||
| 8 Nov | 1752.00 | 6.35 | -4.95 | 27.46 | 90.5 | -1 | 87 | |||
| 7 Nov | 1777.95 | 11.3 | 6.30 | 26.76 | 426.5 | 18.5 | 89 | |||
| 6 Nov | 1726.10 | 5 | 1.55 | 26.67 | 291.5 | 24.5 | 70.5 | |||
| 5 Nov | 1669.15 | 3.45 | 0.55 | 30.64 | 72.5 | 6.5 | 46 | |||
| 4 Nov | 1634.55 | 2.9 | -4.10 | 33.38 | 101 | -19.5 | 40 | |||
| 1 Nov | 1691.80 | 7 | 0.00 | 31.17 | 39 | 7 | 59 | |||
| 31 Oct | 1668.65 | 7 | 3.35 | - | 77 | 22 | 50 | |||
| 30 Oct | 1646.00 | 3.65 | 1.30 | - | 38 | 15 | 28 | |||
| 29 Oct | 1608.05 | 2.35 | -1.65 | - | 14 | 9 | 13 | |||
| 28 Oct | 1601.40 | 4 | 0.30 | - | 7 | 3 | 4 | |||
| 25 Oct | 1597.85 | 3.7 | - | 2 | 1 | 1 | ||||
For Coromandel Interntl. Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.08
Historical price for 1900 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 2.95, which was 1.20 higher than the previous day. The implied volatity was 34.38, the open interest changed by 183 which increased total open position to 328
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 8 which increased total open position to 145
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 1.75, which was 0.30 higher than the previous day. The implied volatity was 28.78, the open interest changed by 8 which increased total open position to 145
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 32.54, the open interest changed by -13 which decreased total open position to 136
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 30.57, the open interest changed by 46 which increased total open position to 159
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 34.00, the open interest changed by -42 which decreased total open position to 112
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was 28.32, the open interest changed by 7 which increased total open position to 154
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 4.65, which was -1.70 lower than the previous day. The implied volatity was 28.86, the open interest changed by -26 which decreased total open position to 146
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 6.35, which was -4.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by -2 which decreased total open position to 174
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 11.3, which was 6.30 higher than the previous day. The implied volatity was 26.76, the open interest changed by 37 which increased total open position to 178
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 5, which was 1.55 higher than the previous day. The implied volatity was 26.67, the open interest changed by 49 which increased total open position to 141
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was 30.64, the open interest changed by 13 which increased total open position to 92
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 2.9, which was -4.10 lower than the previous day. The implied volatity was 33.38, the open interest changed by -39 which decreased total open position to 80
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by 14 which increased total open position to 118
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 3.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 128.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 128.7 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 7 Nov | 1777.95 | 128.7 | -151.30 | 33.61 | 4 | 1.5 | 2.5 |
| 6 Nov | 1726.10 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 280 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 280 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 280 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 280 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 280 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is 0.00
Historical price for 1900 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 128.7, which was -151.30 lower than the previous day. The implied volatity was 33.61, the open interest changed by 3 which increased total open position to 5
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
