`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1715.95 31.00 (1.84%)

Back to Option Chain


Historical option data for COROMANDEL

14 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1900 CE
Delta: 0.05
Vega: 0.32
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 1.9 -0.70 30.57 44 23 79.5
13 Nov 1684.95 2.6 -0.70 34.00 45.5 -21 56
12 Nov 1730.50 3.3 -1.35 28.32 40 3.5 77
11 Nov 1737.25 4.65 -1.70 28.86 55 -13 73
8 Nov 1752.00 6.35 -4.95 27.46 90.5 -1 87
7 Nov 1777.95 11.3 6.30 26.76 426.5 18.5 89
6 Nov 1726.10 5 1.55 26.67 291.5 24.5 70.5
5 Nov 1669.15 3.45 0.55 30.64 72.5 6.5 46
4 Nov 1634.55 2.9 -4.10 33.38 101 -19.5 40
1 Nov 1691.80 7 0.00 31.17 39 7 59
31 Oct 1668.65 7 3.35 - 77 22 50
30 Oct 1646.00 3.65 1.30 - 38 15 28
29 Oct 1608.05 2.35 -1.65 - 14 9 13
28 Oct 1601.40 4 0.30 - 7 3 4
25 Oct 1597.85 3.7 - 2 1 1


For Coromandel Interntl. Ltd - strike price 1900 expiring on 28NOV2024

Delta for 1900 CE is 0.05

Historical price for 1900 CE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 30.57, the open interest changed by 46 which increased total open position to 159


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 34.00, the open interest changed by -42 which decreased total open position to 112


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was 28.32, the open interest changed by 7 which increased total open position to 154


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 4.65, which was -1.70 lower than the previous day. The implied volatity was 28.86, the open interest changed by -26 which decreased total open position to 146


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 6.35, which was -4.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by -2 which decreased total open position to 174


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 11.3, which was 6.30 higher than the previous day. The implied volatity was 26.76, the open interest changed by 37 which increased total open position to 178


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 5, which was 1.55 higher than the previous day. The implied volatity was 26.67, the open interest changed by 49 which increased total open position to 141


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was 30.64, the open interest changed by 13 which increased total open position to 92


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 2.9, which was -4.10 lower than the previous day. The implied volatity was 33.38, the open interest changed by -39 which decreased total open position to 80


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by 14 which increased total open position to 118


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 3.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 128.7 0.00 0.00 0 0 0
13 Nov 1684.95 128.7 0.00 0.00 0 0 0
12 Nov 1730.50 128.7 0.00 0.00 0 0 0
11 Nov 1737.25 128.7 0.00 0.00 0 0 0
8 Nov 1752.00 128.7 0.00 0.00 0 1.5 0
7 Nov 1777.95 128.7 -151.30 33.61 4 1.5 2.5
6 Nov 1726.10 280 0.00 0.00 0 0 0
5 Nov 1669.15 280 0.00 0.00 0 0 0
4 Nov 1634.55 280 0.00 0.00 0 0 0
1 Nov 1691.80 280 0.00 0.00 0 0 0
31 Oct 1668.65 280 0.00 - 0 0 0
30 Oct 1646.00 280 0.00 - 0 0 0
29 Oct 1608.05 280 0.00 - 0 0 0
28 Oct 1601.40 280 0.00 - 0 0 0
25 Oct 1597.85 280 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1900 expiring on 28NOV2024

Delta for 1900 PE is 0.00

Historical price for 1900 PE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 128.7, which was -151.30 lower than the previous day. The implied volatity was 33.61, the open interest changed by 3 which increased total open position to 5


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to