COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 107.7 | 1.95 | - | 3.5 | 0 | 26 | |||
| 20 Nov | 1764.60 | 105.75 | 0.00 | 24.60 | 9 | -3 | 27 | |||
| 19 Nov | 1764.60 | 105.75 | 19.10 | 24.60 | 9 | -2 | 27 | |||
| 18 Nov | 1721.10 | 86.65 | 16.45 | 41.69 | 7 | 1 | 29 | |||
| 14 Nov | 1715.95 | 70.2 | 22.05 | 27.97 | 22.5 | 2 | 28 | |||
| 13 Nov | 1684.95 | 48.15 | -44.10 | 19.04 | 10.5 | -5.5 | 26.5 | |||
| 12 Nov | 1730.50 | 92.25 | -11.45 | 28.32 | 3.5 | 1 | 30 | |||
| 11 Nov | 1737.25 | 103.7 | -2.30 | 33.24 | 0.5 | 0 | 29.5 | |||
| 8 Nov | 1752.00 | 106 | -30.50 | 25.56 | 2 | -0.5 | 29.5 | |||
| 7 Nov | 1777.95 | 136.5 | 48.50 | 27.11 | 15 | -1.5 | 30 | |||
| 6 Nov | 1726.10 | 88 | 32.75 | 20.20 | 47 | -9.5 | 31.5 | |||
| 5 Nov | 1669.15 | 55.25 | 9.20 | 25.21 | 137 | 7 | 41.5 | |||
| 4 Nov | 1634.55 | 46.05 | -26.00 | 29.43 | 137.5 | 10.5 | 34.5 | |||
| 1 Nov | 1691.80 | 72.05 | 2.10 | 26.25 | 26.5 | -9 | 24 | |||
| 31 Oct | 1668.65 | 69.95 | 19.00 | - | 109 | 2 | 33 | |||
| 30 Oct | 1646.00 | 50.95 | 16.95 | - | 71 | 28 | 30 | |||
| 29 Oct | 1608.05 | 34 | -14.90 | - | 1 | 0 | 2 | |||
| 28 Oct | 1601.40 | 48.9 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 1597.85 | 48.9 | -33.80 | - | 2 | 0 | 1 | |||
| 21 Oct | 1605.25 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 1674.65 | 82.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1657.00 | 82.7 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1660 expiring on 28NOV2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 107.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 105.75, which was 0.00 lower than the previous day. The implied volatity was 24.60, the open interest changed by -6 which decreased total open position to 54
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 105.75, which was 19.10 higher than the previous day. The implied volatity was 24.60, the open interest changed by -4 which decreased total open position to 54
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 86.65, which was 16.45 higher than the previous day. The implied volatity was 41.69, the open interest changed by 2 which increased total open position to 58
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 70.2, which was 22.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 4 which increased total open position to 56
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 48.15, which was -44.10 lower than the previous day. The implied volatity was 19.04, the open interest changed by -11 which decreased total open position to 53
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 92.25, which was -11.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 60
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 103.7, which was -2.30 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 59
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 106, which was -30.50 lower than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 59
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 136.5, which was 48.50 higher than the previous day. The implied volatity was 27.11, the open interest changed by -3 which decreased total open position to 60
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 88, which was 32.75 higher than the previous day. The implied volatity was 20.20, the open interest changed by -19 which decreased total open position to 63
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 55.25, which was 9.20 higher than the previous day. The implied volatity was 25.21, the open interest changed by 14 which increased total open position to 83
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 46.05, which was -26.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by 21 which increased total open position to 69
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 72.05, which was 2.10 higher than the previous day. The implied volatity was 26.25, the open interest changed by -18 which decreased total open position to 48
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 69.95, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 50.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 34, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 48.9, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.40
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 3.8 | -1.65 | 36.53 | 73.5 | -9 | 33 |
| 20 Nov | 1764.60 | 5.45 | 0.00 | 33.46 | 82.5 | 5 | 37 |
| 19 Nov | 1764.60 | 5.45 | -5.70 | 33.46 | 82.5 | 0 | 37 |
| 18 Nov | 1721.10 | 11.15 | -3.25 | 31.00 | 36.5 | 4.5 | 35.5 |
| 14 Nov | 1715.95 | 14.4 | -9.15 | 26.74 | 33.5 | 1 | 30.5 |
| 13 Nov | 1684.95 | 23.55 | 11.20 | 29.00 | 31.5 | -0.5 | 30 |
| 12 Nov | 1730.50 | 12.35 | 0.25 | 28.58 | 6 | 1 | 33 |
| 11 Nov | 1737.25 | 12.1 | 0.95 | 28.75 | 22 | 0 | 30 |
| 8 Nov | 1752.00 | 11.15 | 1.65 | 27.37 | 20 | -1 | 30.5 |
| 7 Nov | 1777.95 | 9.5 | -5.80 | 30.21 | 39 | 16.5 | 31.5 |
| 6 Nov | 1726.10 | 15.3 | -22.80 | 26.84 | 18.5 | 1.5 | 15.5 |
| 5 Nov | 1669.15 | 38.1 | -25.90 | 29.65 | 14 | 2 | 14.5 |
| 4 Nov | 1634.55 | 64 | -23.75 | 35.88 | 55.5 | 13 | 13 |
| 1 Nov | 1691.80 | 87.75 | 0.00 | 2.69 | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 87.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1657.00 | 87.75 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1660 expiring on 28NOV2024
Delta for 1660 PE is -0.09
Historical price for 1660 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 3.8, which was -1.65 lower than the previous day. The implied volatity was 36.53, the open interest changed by -18 which decreased total open position to 66
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by 10 which increased total open position to 74
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 5.45, which was -5.70 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 74
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 11.15, which was -3.25 lower than the previous day. The implied volatity was 31.00, the open interest changed by 9 which increased total open position to 71
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 14.4, which was -9.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 61
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 23.55, which was 11.20 higher than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 60
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 12.35, which was 0.25 higher than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 66
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 12.1, which was 0.95 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 60
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 11.15, which was 1.65 higher than the previous day. The implied volatity was 27.37, the open interest changed by -2 which decreased total open position to 61
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 9.5, which was -5.80 lower than the previous day. The implied volatity was 30.21, the open interest changed by 33 which increased total open position to 63
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 15.3, which was -22.80 lower than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 31
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 38.1, which was -25.90 lower than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 29
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 64, which was -23.75 lower than the previous day. The implied volatity was 35.88, the open interest changed by 26 which increased total open position to 26
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
