`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1715.95 31.00 (1.84%)

Back to Option Chain


Historical option data for COROMANDEL

14 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1660 CE
Delta: 0.73
Vega: 1.10
Theta: -1.42
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 70.2 22.05 27.97 22.5 2 28
13 Nov 1684.95 48.15 -44.10 19.04 10.5 -5.5 26.5
12 Nov 1730.50 92.25 -11.45 28.32 3.5 1 30
11 Nov 1737.25 103.7 -2.30 33.24 0.5 0 29.5
8 Nov 1752.00 106 -30.50 25.56 2 -0.5 29.5
7 Nov 1777.95 136.5 48.50 27.11 15 -1.5 30
6 Nov 1726.10 88 32.75 20.20 47 -9.5 31.5
5 Nov 1669.15 55.25 9.20 25.21 137 7 41.5
4 Nov 1634.55 46.05 -26.00 29.43 137.5 10.5 34.5
1 Nov 1691.80 72.05 2.10 26.25 26.5 -9 24
31 Oct 1668.65 69.95 19.00 - 109 2 33
30 Oct 1646.00 50.95 16.95 - 71 28 30
29 Oct 1608.05 34 -14.90 - 1 0 2
28 Oct 1601.40 48.9 0.00 - 0 1 0
25 Oct 1597.85 48.9 -33.80 - 2 0 1
21 Oct 1605.25 82.7 0.00 - 0 0 0
18 Oct 1621.10 82.7 0.00 - 0 0 0
17 Oct 1591.80 82.7 0.00 - 0 0 0
16 Oct 1628.10 82.7 0.00 - 0 0 0
15 Oct 1631.40 82.7 0.00 - 0 0 0
14 Oct 1626.10 82.7 0.00 - 0 0 0
10 Oct 1628.05 82.7 0.00 - 0 0 0
9 Oct 1610.55 82.7 0.00 - 0 0 0
7 Oct 1566.25 82.7 0.00 - 0 0 0
4 Oct 1619.90 82.7 0.00 - 0 0 0
3 Oct 1669.30 82.7 0.00 - 0 0 0
1 Oct 1728.00 82.7 0.00 - 0 0 0
30 Sept 1674.65 82.7 0.00 - 0 0 0
27 Sept 1657.00 82.7 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1660 expiring on 28NOV2024

Delta for 1660 CE is 0.73

Historical price for 1660 CE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 70.2, which was 22.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 4 which increased total open position to 56


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 48.15, which was -44.10 lower than the previous day. The implied volatity was 19.04, the open interest changed by -11 which decreased total open position to 53


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 92.25, which was -11.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 60


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 103.7, which was -2.30 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 59


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 106, which was -30.50 lower than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 59


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 136.5, which was 48.50 higher than the previous day. The implied volatity was 27.11, the open interest changed by -3 which decreased total open position to 60


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 88, which was 32.75 higher than the previous day. The implied volatity was 20.20, the open interest changed by -19 which decreased total open position to 63


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 55.25, which was 9.20 higher than the previous day. The implied volatity was 25.21, the open interest changed by 14 which increased total open position to 83


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 46.05, which was -26.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by 21 which increased total open position to 69


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 72.05, which was 2.10 higher than the previous day. The implied volatity was 26.25, the open interest changed by -18 which decreased total open position to 48


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 69.95, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 50.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 34, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 48.9, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 82.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1660 PE
Delta: -0.26
Vega: 1.08
Theta: -0.91
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 14.4 -9.15 26.74 33.5 1 30.5
13 Nov 1684.95 23.55 11.20 29.00 31.5 -0.5 30
12 Nov 1730.50 12.35 0.25 28.58 6 1 33
11 Nov 1737.25 12.1 0.95 28.75 22 0 30
8 Nov 1752.00 11.15 1.65 27.37 20 -1 30.5
7 Nov 1777.95 9.5 -5.80 30.21 39 16.5 31.5
6 Nov 1726.10 15.3 -22.80 26.84 18.5 1.5 15.5
5 Nov 1669.15 38.1 -25.90 29.65 14 2 14.5
4 Nov 1634.55 64 -23.75 35.88 55.5 13 13
1 Nov 1691.80 87.75 0.00 2.69 0 0 0
31 Oct 1668.65 87.75 0.00 - 0 0 0
30 Oct 1646.00 87.75 0.00 - 0 0 0
29 Oct 1608.05 87.75 0.00 - 0 0 0
28 Oct 1601.40 87.75 0.00 - 0 0 0
25 Oct 1597.85 87.75 0.00 - 0 0 0
21 Oct 1605.25 87.75 0.00 - 0 0 0
18 Oct 1621.10 87.75 0.00 - 0 0 0
17 Oct 1591.80 87.75 0.00 - 0 0 0
16 Oct 1628.10 87.75 0.00 - 0 0 0
15 Oct 1631.40 87.75 0.00 - 0 0 0
14 Oct 1626.10 87.75 0.00 - 0 0 0
10 Oct 1628.05 87.75 0.00 - 0 0 0
9 Oct 1610.55 87.75 0.00 - 0 0 0
7 Oct 1566.25 87.75 0.00 - 0 0 0
4 Oct 1619.90 87.75 0.00 - 0 0 0
3 Oct 1669.30 87.75 0.00 - 0 0 0
1 Oct 1728.00 87.75 0.00 - 0 0 0
30 Sept 1674.65 87.75 0.00 - 0 0 0
27 Sept 1657.00 87.75 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1660 expiring on 28NOV2024

Delta for 1660 PE is -0.26

Historical price for 1660 PE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 14.4, which was -9.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 61


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 23.55, which was 11.20 higher than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 60


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 12.35, which was 0.25 higher than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 66


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 12.1, which was 0.95 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 60


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 11.15, which was 1.65 higher than the previous day. The implied volatity was 27.37, the open interest changed by -2 which decreased total open position to 61


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 9.5, which was -5.80 lower than the previous day. The implied volatity was 30.21, the open interest changed by 33 which increased total open position to 63


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 15.3, which was -22.80 lower than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 31


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 38.1, which was -25.90 lower than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 29


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 64, which was -23.75 lower than the previous day. The implied volatity was 35.88, the open interest changed by 26 which increased total open position to 26


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to