`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1715.95 31.00 (1.84%)

Back to Option Chain


Historical option data for COROMANDEL

14 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1780 CE
Delta: 0.24
Vega: 1.05
Theta: -1.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 12.5 1.35 26.54 41 -0.5 75.5
13 Nov 1684.95 11.15 -7.50 28.21 63.5 6.5 76
12 Nov 1730.50 18.65 -6.35 23.80 53.5 -14 72
11 Nov 1737.25 25 -7.95 25.95 74.5 4 87.5
8 Nov 1752.00 32.95 -16.35 26.38 233.5 -0.5 83.5
7 Nov 1777.95 49.3 25.30 25.83 624 62 83.5
6 Nov 1726.10 24 11.25 23.62 13 6.5 21
5 Nov 1669.15 12.75 -0.15 26.24 13 1.5 14.5
4 Nov 1634.55 12.9 -13.20 31.08 7 2.5 13
1 Nov 1691.80 26.1 11.10 30.00 12.5 1.5 2.5
31 Oct 1668.65 15 0.00 - 0 0 0
30 Oct 1646.00 15 0.00 - 0 0 0
29 Oct 1608.05 15 0.00 - 0 0 0
28 Oct 1601.40 15 0.00 - 0 1 0
25 Oct 1597.85 15 -24.90 - 1 0 0
1 Oct 1728.00 39.9 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1780 expiring on 28NOV2024

Delta for 1780 CE is 0.24

Historical price for 1780 CE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 12.5, which was 1.35 higher than the previous day. The implied volatity was 26.54, the open interest changed by -1 which decreased total open position to 151


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 11.15, which was -7.50 lower than the previous day. The implied volatity was 28.21, the open interest changed by 13 which increased total open position to 152


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 18.65, which was -6.35 lower than the previous day. The implied volatity was 23.80, the open interest changed by -28 which decreased total open position to 144


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 25, which was -7.95 lower than the previous day. The implied volatity was 25.95, the open interest changed by 8 which increased total open position to 175


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 32.95, which was -16.35 lower than the previous day. The implied volatity was 26.38, the open interest changed by -1 which decreased total open position to 167


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 49.3, which was 25.30 higher than the previous day. The implied volatity was 25.83, the open interest changed by 124 which increased total open position to 167


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 24, which was 11.25 higher than the previous day. The implied volatity was 23.62, the open interest changed by 13 which increased total open position to 42


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 12.75, which was -0.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by 3 which increased total open position to 29


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 12.9, which was -13.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by 5 which increased total open position to 26


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 26.1, which was 11.10 higher than the previous day. The implied volatity was 30.00, the open interest changed by 3 which increased total open position to 5


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 15, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1780 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 97 0.00 0.00 0 -2 0
13 Nov 1684.95 97 25.15 31.20 4.5 -1.5 27.5
12 Nov 1730.50 71.85 9.05 33.99 5 0.5 28.5
11 Nov 1737.25 62.8 6.15 29.47 29.5 0.5 28
8 Nov 1752.00 56.65 10.15 27.05 54.5 -1 27.5
7 Nov 1777.95 46.5 -116.95 30.36 145 29.5 29.5
6 Nov 1726.10 163.45 0.00 - 0 0 0
5 Nov 1669.15 163.45 0.00 - 0 0 0
4 Nov 1634.55 163.45 0.00 - 0 0 0
1 Nov 1691.80 163.45 0.00 - 0 0 0
31 Oct 1668.65 163.45 0.00 - 0 0 0
30 Oct 1646.00 163.45 0.00 - 0 0 0
29 Oct 1608.05 163.45 0.00 - 0 0 0
28 Oct 1601.40 163.45 0.00 - 0 0 0
25 Oct 1597.85 163.45 0.00 - 0 0 0
1 Oct 1728.00 163.45 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1780 expiring on 28NOV2024

Delta for 1780 PE is 0.00

Historical price for 1780 PE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 97, which was 25.15 higher than the previous day. The implied volatity was 31.20, the open interest changed by -3 which decreased total open position to 55


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 71.85, which was 9.05 higher than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 57


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 62.8, which was 6.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 56


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 56.65, which was 10.15 higher than the previous day. The implied volatity was 27.05, the open interest changed by -2 which decreased total open position to 55


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 46.5, which was -116.95 lower than the previous day. The implied volatity was 30.36, the open interest changed by 59 which increased total open position to 59


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 163.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 163.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to