`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1715.95 31.00 (1.84%)

Back to Option Chain


Historical option data for COROMANDEL

14 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1700 CE
Delta: 0.58
Vega: 1.31
Theta: -1.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 42.75 8.15 26.31 511 -10 98.5
13 Nov 1684.95 34.6 -21.10 26.42 255.5 21.5 109
12 Nov 1730.50 55.7 -8.45 22.03 9 2.5 87.5
11 Nov 1737.25 64.15 -10.85 24.33 58 1.5 85
8 Nov 1752.00 75 -24.35 25.10 29 3.5 84.5
7 Nov 1777.95 99.35 38.35 23.40 271 -13 81
6 Nov 1726.10 61 22.70 22.18 526.5 -59.5 94.5
5 Nov 1669.15 38.3 7.70 27.07 227.5 -38.5 155.5
4 Nov 1634.55 30.6 -24.10 29.72 675.5 -18 194
1 Nov 1691.80 54.7 5.70 28.97 722.5 24 216
31 Oct 1668.65 49 15.95 - 1,392 128 194
30 Oct 1646.00 33.05 11.55 - 195 34 68
29 Oct 1608.05 21.5 0.65 - 31 10 35
28 Oct 1601.40 20.85 -3.05 - 19 7 25
25 Oct 1597.85 23.9 -41.85 - 28 18 18
21 Oct 1605.25 65.75 0.00 - 0 0 0
18 Oct 1621.10 65.75 0.00 - 0 0 0
16 Oct 1628.10 65.75 0.00 - 0 0 0
15 Oct 1631.40 65.75 0.00 - 0 0 0
14 Oct 1626.10 65.75 0.00 - 0 0 0
10 Oct 1628.05 65.75 0.00 - 0 0 0
9 Oct 1610.55 65.75 0.00 - 0 0 0
4 Oct 1619.90 65.75 0.00 - 0 0 0
3 Oct 1669.30 65.75 0.00 - 0 0 0
1 Oct 1728.00 65.75 0.00 - 0 0 0
30 Sept 1674.65 65.75 0.00 - 0 0 0
27 Sept 1657.00 65.75 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1700 expiring on 28NOV2024

Delta for 1700 CE is 0.58

Historical price for 1700 CE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 42.75, which was 8.15 higher than the previous day. The implied volatity was 26.31, the open interest changed by -20 which decreased total open position to 197


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 34.6, which was -21.10 lower than the previous day. The implied volatity was 26.42, the open interest changed by 43 which increased total open position to 218


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 55.7, which was -8.45 lower than the previous day. The implied volatity was 22.03, the open interest changed by 5 which increased total open position to 175


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 64.15, which was -10.85 lower than the previous day. The implied volatity was 24.33, the open interest changed by 3 which increased total open position to 170


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 75, which was -24.35 lower than the previous day. The implied volatity was 25.10, the open interest changed by 7 which increased total open position to 169


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 99.35, which was 38.35 higher than the previous day. The implied volatity was 23.40, the open interest changed by -26 which decreased total open position to 162


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 61, which was 22.70 higher than the previous day. The implied volatity was 22.18, the open interest changed by -119 which decreased total open position to 189


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 38.3, which was 7.70 higher than the previous day. The implied volatity was 27.07, the open interest changed by -77 which decreased total open position to 311


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 30.6, which was -24.10 lower than the previous day. The implied volatity was 29.72, the open interest changed by -36 which decreased total open position to 388


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 54.7, which was 5.70 higher than the previous day. The implied volatity was 28.97, the open interest changed by 48 which increased total open position to 432


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 49, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 33.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 21.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 20.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 23.9, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1700 PE
Delta: -0.42
Vega: 1.31
Theta: -0.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 26.7 -14.40 25.21 150 2.5 92
13 Nov 1684.95 41.1 17.50 28.89 236 10.5 89.5
12 Nov 1730.50 23.6 1.75 28.40 95 8 84.5
11 Nov 1737.25 21.85 2.35 27.84 249.5 2 77
8 Nov 1752.00 19.5 3.35 26.15 168 -19.5 75.5
7 Nov 1777.95 16.15 -10.90 29.17 296.5 41.5 98
6 Nov 1726.10 27.05 -31.50 26.56 85.5 20.5 57.5
5 Nov 1669.15 58.55 -24.05 29.99 22.5 1 37.5
4 Nov 1634.55 82.6 23.20 32.93 50 5 36.5
1 Nov 1691.80 59.4 -8.10 33.44 12.5 4 32
31 Oct 1668.65 67.5 -50.50 - 15 9 29
30 Oct 1646.00 118 0.00 - 0 4 0
29 Oct 1608.05 118 16.00 - 4 3 19
28 Oct 1601.40 102 -9.00 - 1 4 15
25 Oct 1597.85 111 0.70 - 15 11 11
21 Oct 1605.25 110.3 0.00 - 0 0 0
18 Oct 1621.10 110.3 0.00 - 0 0 0
16 Oct 1628.10 110.3 0.00 - 0 0 0
15 Oct 1631.40 110.3 0.00 - 0 0 0
14 Oct 1626.10 110.3 0.00 - 0 0 0
10 Oct 1628.05 110.3 0.00 - 0 0 0
9 Oct 1610.55 110.3 0.00 - 0 0 0
4 Oct 1619.90 110.3 0.00 - 0 0 0
3 Oct 1669.30 110.3 0.00 - 0 0 0
1 Oct 1728.00 110.3 0.00 - 0 0 0
30 Sept 1674.65 110.3 0.00 - 0 0 0
27 Sept 1657.00 110.3 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1700 expiring on 28NOV2024

Delta for 1700 PE is -0.42

Historical price for 1700 PE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 26.7, which was -14.40 lower than the previous day. The implied volatity was 25.21, the open interest changed by 5 which increased total open position to 184


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 41.1, which was 17.50 higher than the previous day. The implied volatity was 28.89, the open interest changed by 21 which increased total open position to 179


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 23.6, which was 1.75 higher than the previous day. The implied volatity was 28.40, the open interest changed by 16 which increased total open position to 169


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 21.85, which was 2.35 higher than the previous day. The implied volatity was 27.84, the open interest changed by 4 which increased total open position to 154


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 19.5, which was 3.35 higher than the previous day. The implied volatity was 26.15, the open interest changed by -39 which decreased total open position to 151


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 16.15, which was -10.90 lower than the previous day. The implied volatity was 29.17, the open interest changed by 83 which increased total open position to 196


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 27.05, which was -31.50 lower than the previous day. The implied volatity was 26.56, the open interest changed by 41 which increased total open position to 115


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 58.55, which was -24.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 2 which increased total open position to 75


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 82.6, which was 23.20 higher than the previous day. The implied volatity was 32.93, the open interest changed by 10 which increased total open position to 73


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 59.4, which was -8.10 lower than the previous day. The implied volatity was 33.44, the open interest changed by 8 which increased total open position to 64


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 67.5, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 118, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 102, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 111, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 110.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to