`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1715.95 31.00 (1.84%)

Back to Option Chain


Historical option data for COROMANDEL

14 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1720 CE
Delta: 0.49
Vega: 1.33
Theta: -1.53
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 34.05 8.05 27.42 296.5 6.5 54.5
13 Nov 1684.95 26 -15.95 26.43 154 20 48.5
12 Nov 1730.50 41.95 -11.75 21.31 95.5 -21 27.5
11 Nov 1737.25 53.7 -8.55 26.06 97 22 47
8 Nov 1752.00 62.25 -21.85 25.46 9.5 1 24.5
7 Nov 1777.95 84.1 35.40 23.68 176.5 -20 23.5
6 Nov 1726.10 48.7 17.90 22.18 436.5 29.5 44
5 Nov 1669.15 30.8 7.00 27.34 10.5 -1 14.5
4 Nov 1634.55 23.8 -22.95 29.35 28.5 2.5 15.5
1 Nov 1691.80 46.75 7.15 29.68 20.5 -1.5 13.5
31 Oct 1668.65 39.6 15.60 - 21 2 15
30 Oct 1646.00 24 8.55 - 14 11 12
29 Oct 1608.05 15.45 -113.10 - 1 0 0
28 Oct 1601.40 128.55 0.00 - 0 0 0
25 Oct 1597.85 128.55 0.00 - 0 0 0
18 Oct 1621.10 128.55 0.00 - 0 0 0
16 Oct 1628.10 128.55 0.00 - 0 0 0
15 Oct 1631.40 128.55 0.00 - 0 0 0
14 Oct 1626.10 128.55 0.00 - 0 0 0
10 Oct 1628.05 128.55 0.00 - 0 0 0
3 Oct 1669.30 128.55 0.00 - 0 0 0
1 Oct 1728.00 128.55 0.00 - 0 0 0
30 Sept 1674.65 128.55 0.00 - 0 0 0
27 Sept 1657.00 128.55 0.00 - 0 0 0
26 Sept 1634.15 128.55 0.00 - 0 0 0
25 Sept 1644.20 128.55 0.00 - 0 0 0
24 Sept 1662.90 128.55 128.55 - 0 0 0
23 Sept 1672.45 0 0.00 - 0 0 0
20 Sept 1659.15 0 0.00 - 0 0 0
19 Sept 1674.40 0 0.00 - 0 0 0
18 Sept 1730.00 0 0.00 - 0 0 0
17 Sept 1715.15 0 0.00 - 0 0 0
16 Sept 1705.10 0 0.00 - 0 0 0
13 Sept 1694.40 0 0.00 - 0 0 0
12 Sept 1692.35 0 0.00 - 0 0 0
11 Sept 1697.55 0 0.00 - 0 0 0
10 Sept 1706.35 0 0.00 - 0 0 0
9 Sept 1706.95 0 0.00 - 0 0 0
6 Sept 1691.15 0 0.00 - 0 0 0
5 Sept 1720.10 0 0.00 - 0 0 0
4 Sept 1723.60 0 0.00 - 0 0 0
3 Sept 1732.20 0 0.00 - 0 0 0
2 Sept 1743.35 0 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1720 expiring on 28NOV2024

Delta for 1720 CE is 0.49

Historical price for 1720 CE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 34.05, which was 8.05 higher than the previous day. The implied volatity was 27.42, the open interest changed by 13 which increased total open position to 109


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 26, which was -15.95 lower than the previous day. The implied volatity was 26.43, the open interest changed by 40 which increased total open position to 97


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 41.95, which was -11.75 lower than the previous day. The implied volatity was 21.31, the open interest changed by -42 which decreased total open position to 55


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 53.7, which was -8.55 lower than the previous day. The implied volatity was 26.06, the open interest changed by 44 which increased total open position to 94


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 62.25, which was -21.85 lower than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 49


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 84.1, which was 35.40 higher than the previous day. The implied volatity was 23.68, the open interest changed by -40 which decreased total open position to 47


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 48.7, which was 17.90 higher than the previous day. The implied volatity was 22.18, the open interest changed by 59 which increased total open position to 88


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 30.8, which was 7.00 higher than the previous day. The implied volatity was 27.34, the open interest changed by -2 which decreased total open position to 29


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 23.8, which was -22.95 lower than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 31


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 46.75, which was 7.15 higher than the previous day. The implied volatity was 29.68, the open interest changed by -3 which decreased total open position to 27


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 39.6, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 24, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 15.45, which was -113.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 128.55, which was 128.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1720 PE
Delta: -0.51
Vega: 1.33
Theta: -0.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1715.95 36.75 -17.25 25.46 10 -3.5 20
13 Nov 1684.95 54 20.70 30.14 21 0.5 24
12 Nov 1730.50 33.3 3.65 29.71 61.5 4.5 24.5
11 Nov 1737.25 29.65 2.95 28.12 48 3 19.5
8 Nov 1752.00 26.7 5.30 26.44 36.5 -7.5 16
7 Nov 1777.95 21.4 -15.00 29.13 63 12.5 23
6 Nov 1726.10 36.4 -56.35 27.35 23.5 9.5 9.5
5 Nov 1669.15 92.75 0.00 - 0 0 0
4 Nov 1634.55 92.75 0.00 - 0 0 0
1 Nov 1691.80 92.75 0.00 - 0 0 0
31 Oct 1668.65 92.75 0.00 - 0 0 0
30 Oct 1646.00 92.75 0.00 - 0 0 0
29 Oct 1608.05 92.75 0.00 - 0 0 0
28 Oct 1601.40 92.75 0.00 - 0 0 0
25 Oct 1597.85 92.75 0.00 - 0 0 0
18 Oct 1621.10 92.75 0.00 - 0 0 0
16 Oct 1628.10 92.75 0.00 - 0 0 0
15 Oct 1631.40 92.75 0.00 - 0 0 0
14 Oct 1626.10 92.75 0.00 - 0 0 0
10 Oct 1628.05 92.75 0.00 - 0 0 0
3 Oct 1669.30 92.75 0.00 - 0 0 0
1 Oct 1728.00 92.75 0.00 - 0 0 0
30 Sept 1674.65 92.75 0.00 - 0 0 0
27 Sept 1657.00 92.75 92.75 - 0 0 0
26 Sept 1634.15 0 0.00 - 0 0 0
25 Sept 1644.20 0 0.00 - 0 0 0
24 Sept 1662.90 0 0.00 - 0 0 0
23 Sept 1672.45 0 0.00 - 0 0 0
20 Sept 1659.15 0 0.00 - 0 0 0
19 Sept 1674.40 0 0.00 - 0 0 0
18 Sept 1730.00 0 0.00 - 0 0 0
17 Sept 1715.15 0 0.00 - 0 0 0
16 Sept 1705.10 0 0.00 - 0 0 0
13 Sept 1694.40 0 0.00 - 0 0 0
12 Sept 1692.35 0 0.00 - 0 0 0
11 Sept 1697.55 0 0.00 - 0 0 0
10 Sept 1706.35 0 0.00 - 0 0 0
9 Sept 1706.95 0 0.00 - 0 0 0
6 Sept 1691.15 0 0.00 - 0 0 0
5 Sept 1720.10 0 0.00 - 0 0 0
4 Sept 1723.60 0 0.00 - 0 0 0
3 Sept 1732.20 0 0.00 - 0 0 0
2 Sept 1743.35 0 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1720 expiring on 28NOV2024

Delta for 1720 PE is -0.51

Historical price for 1720 PE is as follows

On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 36.75, which was -17.25 lower than the previous day. The implied volatity was 25.46, the open interest changed by -7 which decreased total open position to 40


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 54, which was 20.70 higher than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 48


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 33.3, which was 3.65 higher than the previous day. The implied volatity was 29.71, the open interest changed by 9 which increased total open position to 49


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 29.65, which was 2.95 higher than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 39


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 26.7, which was 5.30 higher than the previous day. The implied volatity was 26.44, the open interest changed by -15 which decreased total open position to 32


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 21.4, which was -15.00 lower than the previous day. The implied volatity was 29.13, the open interest changed by 25 which increased total open position to 46


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 36.4, which was -56.35 lower than the previous day. The implied volatity was 27.35, the open interest changed by 19 which increased total open position to 19


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 92.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 92.75, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to