COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 149.65 | 55.65 | - | 1.5 | 0 | 4 | |||
| 20 Nov | 1764.60 | 94 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 94 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 94 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 14 Nov | 1715.95 | 94 | -18.65 | - | 0.5 | 0 | 3.5 | |||
| 13 Nov | 1684.95 | 112.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 1730.50 | 112.65 | -22.10 | - | 1 | 0 | 2.5 | |||
| 11 Nov | 1737.25 | 134.75 | 23.25 | 32.24 | 0.5 | 0 | 2 | |||
| 8 Nov | 1752.00 | 111.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 111.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 1726.10 | 111.5 | 29.25 | - | 1 | 0 | 1 | |||
| 5 Nov | 1669.15 | 82.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 1634.55 | 82.25 | -20.25 | 38.88 | 1.5 | 0.5 | 0.5 | |||
| 1 Nov | 1691.80 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1591.80 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1657.00 | 102.5 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 149.65, which was 55.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 94, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 112.65, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 134.75, which was 23.25 higher than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 4
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 111.5, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 82.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 82.25, which was -20.25 lower than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 1
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.27
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 2.4 | -1.70 | 41.70 | 28.5 | -4 | 8 |
| 20 Nov | 1764.60 | 4.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 4.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1721.10 | 4.1 | -3.60 | 28.88 | 7.5 | 2 | 13 |
| 14 Nov | 1715.95 | 7.7 | -4.55 | 28.80 | 10 | -3 | 12 |
| 13 Nov | 1684.95 | 12.25 | 5.90 | 29.35 | 15.5 | 10 | 15 |
| 12 Nov | 1730.50 | 6.35 | -0.45 | 29.63 | 5.5 | 1.5 | 5 |
| 11 Nov | 1737.25 | 6.8 | -0.70 | 30.40 | 1.5 | 0 | 2 |
| 8 Nov | 1752.00 | 7.5 | 1.85 | 30.38 | 2.5 | 1 | 2 |
| 7 Nov | 1777.95 | 5.65 | -6.25 | 31.32 | 6.5 | -1 | 1.5 |
| 6 Nov | 1726.10 | 11.9 | -56.15 | 31.18 | 3.5 | 2 | 2 |
| 5 Nov | 1669.15 | 68.05 | 0.00 | 4.32 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 68.05 | 0.00 | 1.76 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 68.05 | 0.00 | 4.93 | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1657.00 | 68.05 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.05
Historical price for 1620 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was 41.70, the open interest changed by -8 which decreased total open position to 16
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 4.1, which was -3.60 lower than the previous day. The implied volatity was 28.88, the open interest changed by 4 which increased total open position to 26
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 7.7, which was -4.55 lower than the previous day. The implied volatity was 28.80, the open interest changed by -6 which decreased total open position to 24
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 12.25, which was 5.90 higher than the previous day. The implied volatity was 29.35, the open interest changed by 20 which increased total open position to 30
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 6.35, which was -0.45 lower than the previous day. The implied volatity was 29.63, the open interest changed by 3 which increased total open position to 10
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 6.8, which was -0.70 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 4
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 7.5, which was 1.85 higher than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 4
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 5.65, which was -6.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by -2 which decreased total open position to 3
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 11.9, which was -56.15 lower than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 4
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
