`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1768 3.40 (0.19%)

Back to Option Chain


Historical option data for COROMANDEL

21 Nov 2024 04:12 PM IST
COROMANDEL 28NOV2024 1880 CE
Delta: 0.10
Vega: 0.43
Theta: -1.02
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1768.00 3.6 0.10 31.90 157.5 -54.5 20
20 Nov 1764.60 3.5 0.00 29.95 418.5 57.5 57
19 Nov 1764.60 3.5 1.35 29.95 418.5 40 57
18 Nov 1721.10 2.15 -0.30 31.93 7.5 -0.5 16.5
14 Nov 1715.95 2.45 -0.35 29.53 38.5 1 17.5
13 Nov 1684.95 2.8 -1.70 31.98 28 -6 16.5
12 Nov 1730.50 4.5 -0.55 27.76 1.5 -1 22.5
11 Nov 1737.25 5.05 -3.15 26.75 4.5 -3.5 23.5
8 Nov 1752.00 8.2 -6.80 26.85 18.5 4.5 27.5
7 Nov 1777.95 15 8.35 26.69 85 18 23
6 Nov 1726.10 6.65 -57.45 26.30 7.5 2.5 2.5
5 Nov 1669.15 64.1 0.00 11.06 0 0 0
4 Nov 1634.55 64.1 0.00 13.01 0 0 0
1 Nov 1691.80 64.1 0.00 9.39 0 0 0
31 Oct 1668.65 64.1 0.00 - 0 0 0
30 Oct 1646.00 64.1 0.00 - 0 0 0
29 Oct 1608.05 64.1 0.00 - 0 0 0
28 Oct 1601.40 64.1 0.00 - 0 0 0
25 Oct 1597.85 64.1 64.10 - 0 0 0
18 Sept 1730.00 0 0.00 - 0 0 0
17 Sept 1715.15 0 0.00 - 0 0 0
16 Sept 1705.10 0 0.00 - 0 0 0
13 Sept 1694.40 0 0.00 - 0 0 0
12 Sept 1692.35 0 0.00 - 0 0 0
11 Sept 1697.55 0 0.00 - 0 0 0
10 Sept 1706.35 0 0.00 - 0 0 0
9 Sept 1706.95 0 0.00 - 0 0 0
6 Sept 1691.15 0 0.00 - 0 0 0
5 Sept 1720.10 0 0.00 - 0 0 0
4 Sept 1723.60 0 0.00 - 0 0 0
3 Sept 1732.20 0 0.00 - 0 0 0
2 Sept 1743.35 0 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1880 expiring on 28NOV2024

Delta for 1880 CE is 0.10

Historical price for 1880 CE is as follows

On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was 31.90, the open interest changed by -109 which decreased total open position to 40


On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by 115 which increased total open position to 114


On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 3.5, which was 1.35 higher than the previous day. The implied volatity was 29.95, the open interest changed by 80 which increased total open position to 114


On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 33


On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 29.53, the open interest changed by 2 which increased total open position to 35


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was 31.98, the open interest changed by -12 which decreased total open position to 33


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by -2 which decreased total open position to 45


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 5.05, which was -3.15 lower than the previous day. The implied volatity was 26.75, the open interest changed by -7 which decreased total open position to 47


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 8.2, which was -6.80 lower than the previous day. The implied volatity was 26.85, the open interest changed by 9 which increased total open position to 55


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 15, which was 8.35 higher than the previous day. The implied volatity was 26.69, the open interest changed by 36 which increased total open position to 46


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 6.65, which was -57.45 lower than the previous day. The implied volatity was 26.30, the open interest changed by 5 which increased total open position to 5


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 64.1, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


COROMANDEL 28NOV2024 1880 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1768.00 133.55 0.00 0.00 0 0 0
20 Nov 1764.60 133.55 0.00 0.00 0 0 0
19 Nov 1764.60 133.55 0.00 0.00 0 0 0
18 Nov 1721.10 133.55 0.00 0.00 0 0 0
14 Nov 1715.95 133.55 0.00 0.00 0 0 0
13 Nov 1684.95 133.55 0.00 0.00 0 0 0
12 Nov 1730.50 133.55 0.00 0.00 0 0 0
11 Nov 1737.25 133.55 0.00 0.00 0 0.5 0
8 Nov 1752.00 133.55 24.60 30.10 0.5 0 0.5
7 Nov 1777.95 108.95 -76.50 30.37 0.5 0 0
6 Nov 1726.10 185.45 0.00 - 0 0 0
5 Nov 1669.15 185.45 0.00 - 0 0 0
4 Nov 1634.55 185.45 0.00 - 0 0 0
1 Nov 1691.80 185.45 0.00 - 0 0 0
31 Oct 1668.65 185.45 0.00 - 0 0 0
30 Oct 1646.00 185.45 0.00 - 0 0 0
29 Oct 1608.05 185.45 0.00 - 0 0 0
28 Oct 1601.40 185.45 0.00 - 0 0 0
25 Oct 1597.85 185.45 185.45 - 0 0 0
18 Sept 1730.00 0 0.00 - 0 0 0
17 Sept 1715.15 0 0.00 - 0 0 0
16 Sept 1705.10 0 0.00 - 0 0 0
13 Sept 1694.40 0 0.00 - 0 0 0
12 Sept 1692.35 0 0.00 - 0 0 0
11 Sept 1697.55 0 0.00 - 0 0 0
10 Sept 1706.35 0 0.00 - 0 0 0
9 Sept 1706.95 0 0.00 - 0 0 0
6 Sept 1691.15 0 0.00 - 0 0 0
5 Sept 1720.10 0 0.00 - 0 0 0
4 Sept 1723.60 0 0.00 - 0 0 0
3 Sept 1732.20 0 0.00 - 0 0 0
2 Sept 1743.35 0 - 0 0 0


For Coromandel Interntl. Ltd - strike price 1880 expiring on 28NOV2024

Delta for 1880 PE is 0.00

Historical price for 1880 PE is as follows

On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 133.55, which was 24.60 higher than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 1


On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 108.95, which was -76.50 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0


On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 185.45, which was 185.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to