`
[--[65.84.65.76]--]
GRANULES
Granules India Limited

544.85 -7.80 (-1.41%)

Option Chain for GRANULES

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 117.15 0.00 460 0.00 0.10 - 0.5 0 93 -
- 0 0 0 - 108.75 0.00 470 0.00 0.05 0.00 0 0 37 0.00
0.00 1 0 0 0.00 80.30 0.00 480 0.40 1.00 58.26 2 0 106 -0.05
- 0 0 0 - 92.85 0.00 490 0.60 1.85 57.45 1.5 -2 27 -0.09
0.00 0 0 0 0.00 73.95 0.00 500 -1.80 0.05 27.08 2 -1 331 -0.01
0.00 7 0 0 0.00 63.45 0.00 510 0.00 2.00 0.00 0 0 0 0.00
0.00 28 0 0 0.00 54.40 0.00 520 0.00 8.50 0.00 0 0 0 0.00
0.00 32 0 0 0.00 45.50 0.00 530 -9.80 5.00 38.16 1 0 225 -0.27
0.00 0 0 0 0.00 38.45 0.00 540 0.00 7.65 0.00 0 -1 0 0.00
0.00 0 -1 0 0.00 12.00 0.00 550 0.45 11.50 32.20 3 -5 329 -0.55
0.21 203 0 5.5 23.54 2.05 -0.95 560 0.00 17.00 0.00 0 -5 0 0.00
0.19 421 0 1 34.06 2.55 0.00 570 10.75 30.00 49.21 10 -15 392 -0.72
0.11 522 -20 10.5 34.68 1.40 0.40 580 0.00 26.00 - 0.5 0 263 -
0.10 437 -22 11.5 43.48 1.60 -2.40 590 0.00 41.50 0.00 0 -1 0 0.00
0.09 1,195 -39 23.5 50.16 1.60 -0.80 600 -11.00 47.00 - 1 -1 143 -
0.07 292 -17 9 52.87 1.20 0.05 610 27.00 64.00 37.26 1 -1 29 -0.98
0.00 0 -2 0 0.00 0.45 0.00 620 0.00 52.20 0.00 0 0 10 0.00
0.05 248 -1 1.5 62.43 1.00 0.20 630 0.00 45.25 0.00 0 0 16 0.00
- 154 0 0.5 - 0.75 0.00 640 0.00 70.60 0.00 0 0 13 0.00
0.00 0 0 0 0.00 0.55 0.00 650 0.00 79.20 0.00 0 0 15 0.00
0.00 0 -1 0 0.00 0.55 0.00 660 0.00 101.00 0.00 0 0 2 0.00
0.00 0 0 0 0.00 0.20 0.00 670 0.00 33.55 0.00 0 0 0 0.00
- 26 0 0.5 - 0.05 -0.05 680 0.00 109.05 0.00 0 0 21 0.00
3,566 2,052
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.