GRANULES
Granules India Limited
585.85
-7.10 (-1.20%)
Option Chain for GRANULES
27 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 98.15 | 0.00 | 500 | -0.30 | 1.20 | 33.90 | 503 | 82 | 169 | -0.05 |
| - | 0 | 0 | 0 | - | 93.90 | 0.00 | 510 | 0.15 | 1.45 | 31.84 | 46 | 20 | 23 | -0.06 |
| - | 0 | 0 | 0 | - | 85.00 | 0.00 | 520 | -0.55 | 1.75 | 29.79 | 115 | 19 | 41 | -0.07 |
| - | 0 | 0 | 0 | - | 79.85 | 0.00 | 530 | -2.65 | 2.35 | 28.47 | 83 | 12 | 31 | -0.09 |
| - | 0 | 0 | 0 | - | 73.10 | 0.00 | 540 | -0.10 | 3.30 | 27.52 | 240 | 79 | 126 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 550 | 0.10 | 4.80 | 27.02 | 394 | 15 | 102 | -0.18 |
| 0.76 | 7 | 5 | 11 | 27.13 | 38.55 | 15.05 | 560 | 0.90 | 6.70 | 26.30 | 150 | 31 | 44 | -0.23 |
| 0.69 | 1 | 1 | 6 | 26.34 | 31.15 | -24.75 | 570 | 1.35 | 9.85 | 26.64 | 195 | 30 | 123 | -0.31 |
| 0.62 | 117 | 55 | 141 | 25.29 | 24.25 | -5.35 | 580 | 1.90 | 13.30 | 26.21 | 379 | 44 | 140 | -0.39 |
| 0.53 | 171 | 63 | 336 | 26.18 | 19.50 | -3.60 | 590 | 1.80 | 17.30 | 25.43 | 225 | 22 | 78 | -0.47 |
| 0.45 | 370 | 131 | 476 | 25.93 | 14.80 | -2.20 | 600 | 3.95 | 23.45 | 26.51 | 172 | 43 | 134 | -0.55 |
| 0.37 | 72 | 34 | 133 | 26.61 | 11.55 | -2.05 | 610 | 3.80 | 29.55 | 26.39 | 11 | 5 | 11 | -0.63 |
| 0.27 | 102 | 32 | 288 | 23.90 | 6.90 | -1.00 | 620 | 4.85 | 37.00 | 27.25 | 19 | 9 | 11 | -0.70 |
| 0.23 | 139 | 64 | 312 | 26.81 | 6.30 | -1.20 | 630 | 7.55 | 44.55 | 27.33 | 4 | 3 | 5 | -0.76 |
| 0.18 | 84 | 83 | 125 | 26.52 | 4.35 | -16.65 | 640 | -37.45 | 52.50 | 27.12 | 1 | 0 | 0 | -0.82 |
| 0.14 | 81 | -36 | 375 | 27.12 | 3.25 | -0.75 | 650 | 5.60 | 61.60 | 28.55 | 15 | 5 | 12 | -0.85 |
| 0.11 | 68 | 60 | 174 | 27.94 | 2.50 | -0.50 | 660 | -35.60 | 68.65 | 22.31 | 7 | 4 | 4 | -0.94 |
| 0.00 | 0 | 0 | 0 | 10.93 | 19.25 | 0.00 | 670 | 0.00 | 97.20 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.06 | 36 | 11 | 45 | 28.86 | 1.35 | -0.30 | 680 | 4.00 | 86.40 | - | 5 | 4 | 22 | - |
| 0.00 | 0 | 0 | 0 | 13.90 | 15.10 | 0.00 | 690 | 0.00 | 112.80 | - | 0 | 0 | 0 | - |
| 0.04 | 1 | 0 | 4 | 30.75 | 0.90 | -1.90 | 700 | 0.00 | 135.15 | - | 0 | 0 | 0 | - |
| 0.04 | 98 | -27 | 241 | 32.60 | 0.85 | -0.20 | 710 | -14.25 | 115.00 | - | 1 | 0 | 0 | - |
| 1,347 | 1,076 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
