GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.56
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 38.55 | 15.05 | 27.13 | 11 | 5 | 7 | |||
| 26 Dec | 592.95 | 23.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 23 Dec | 586.70 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 20 Dec | 592.40 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 19 Dec | 600.05 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 18 Dec | 596.80 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 17 Dec | 589.75 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 16 Dec | 584.10 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 13 Dec | 584.80 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 12 Dec | 589.30 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 11 Dec | 585.30 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 10 Dec | 582.80 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 9 Dec | 580.10 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 6 Dec | 575.65 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 5 Dec | 566.95 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 4 Dec | 543.05 | 23.5 | 0.00 | 0.00 | 2 | 0 | 2 | |||
| 3 Dec | 534.15 | 23.5 | -38.90 | 36.36 | 2 | 1 | 1 | |||
| 2 Dec | 595.05 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 583.65 | 62.4 | 62.40 | - | 0 | 0 | 0 | |||
| 27 Nov | 582.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 595.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 575.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 559.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 544.85 | 0 | 0.00 | 0.77 | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 0 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 14 Nov | 533.90 | 0 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 0 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 550.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 560 expiring on 30JAN2025
Delta for 560 CE is 0.76
Historical price for 560 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 38.55, which was 15.05 higher than the previous day. The implied volatity was 27.13, the open interest changed by 5 which increased total open position to 7
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 23.5, which was -38.90 lower than the previous day. The implied volatity was 36.36, the open interest changed by 1 which increased total open position to 1
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 62.4, which was 62.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.55
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 6.7 | 0.90 | 26.30 | 150 | 31 | 44 |
| 26 Dec | 592.95 | 5.8 | -23.20 | 25.89 | 13 | 3 | 13 |
| 24 Dec | 596.85 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 23 Dec | 586.70 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 20 Dec | 592.40 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 19 Dec | 600.05 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 18 Dec | 596.80 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 17 Dec | 589.75 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 16 Dec | 584.10 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 13 Dec | 584.80 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 12 Dec | 589.30 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 11 Dec | 585.30 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 10 Dec | 582.80 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 9 Dec | 580.10 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 6 Dec | 575.65 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 5 Dec | 566.95 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 4 Dec | 543.05 | 29 | 0.00 | 0.00 | 0 | 0 | 10 |
| 3 Dec | 534.15 | 29 | -13.75 | 22.27 | 10 | 0 | 0 |
| 2 Dec | 595.05 | 42.75 | 0.00 | 5.24 | 0 | 0 | 0 |
| 28 Nov | 583.65 | 42.75 | 0.00 | 3.91 | 0 | 0 | 0 |
| 27 Nov | 582.95 | 42.75 | 42.75 | 3.70 | 0 | 0 | 0 |
| 26 Nov | 595.30 | 0 | 0.00 | 5.39 | 0 | 0 | 0 |
| 25 Nov | 575.05 | 0 | 0.00 | 2.95 | 0 | 0 | 0 |
| 22 Nov | 559.50 | 0 | 0.00 | 1.19 | 0 | 0 | 0 |
| 21 Nov | 544.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 552.65 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 18 Nov | 529.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 533.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 532.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 562.15 | 0 | 0.00 | 2.10 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 0 | 0.00 | 2.64 | 0 | 0 | 0 |
| 8 Nov | 584.50 | 0 | 0.00 | 3.35 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 0 | 0.00 | 2.68 | 0 | 0 | 0 |
| 6 Nov | 576.45 | 0 | 0.00 | 2.99 | 0 | 0 | 0 |
| 5 Nov | 550.40 | 0 | 0.00 | 0.51 | 0 | 0 | 0 |
| 4 Nov | 549.95 | 0 | 0.47 | 0 | 0 | 0 | |
For Granules India Limited - strike price 560 expiring on 30JAN2025
Delta for 560 PE is -0.23
Historical price for 560 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 6.7, which was 0.90 higher than the previous day. The implied volatity was 26.30, the open interest changed by 31 which increased total open position to 44
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 5.8, which was -23.20 lower than the previous day. The implied volatity was 25.89, the open interest changed by 3 which increased total open position to 13
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 29, which was -13.75 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 42.75, which was 42.75 higher than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
