GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 585.85 | 19.25 | 0.00 | 10.93 | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 19.25 | 0.00 | 10.39 | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 19.25 | 0.00 | 10.41 | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 19.25 | 8.24 | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 670 expiring on 30JAN2025
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 97.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 592.95 | 97.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 586.70 | 97.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 600.05 | 97.2 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 670 expiring on 30JAN2025
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
