GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.22
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 1.35 | -0.30 | 28.86 | 45 | 11 | 36 | |||
| 26 Dec | 592.95 | 1.65 | -3.35 | 28.58 | 27 | 22 | 25 | |||
| 23 Dec | 586.70 | 5 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 19 Dec | 600.05 | 5 | -16.20 | 0.00 | 0 | 0 | 3 | |||
| 28 Nov | 583.65 | 21.2 | 21.20 | 8.60 | 0 | 0 | 0 | |||
| 27 Nov | 582.95 | 0 | 0.00 | 8.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 595.30 | 0 | 0.00 | 7.05 | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 680 expiring on 30JAN2025
Delta for 680 CE is 0.06
Historical price for 680 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 28.86, the open interest changed by 11 which increased total open position to 36
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 1.65, which was -3.35 lower than the previous day. The implied volatity was 28.58, the open interest changed by 22 which increased total open position to 25
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 5, which was -16.20 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 21.2, which was 21.20 higher than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 86.4 | 4.00 | - | 5 | 4 | 22 |
| 26 Dec | 592.95 | 82.4 | -36.95 | - | 18 | 14 | 14 |
| 23 Dec | 586.70 | 119.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 600.05 | 119.35 | 119.35 | - | 0 | 0 | 0 |
| 28 Nov | 583.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 582.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 595.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 584.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Granules India Limited - strike price 680 expiring on 30JAN2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 86.4, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 22
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 82.4, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 119.35, which was 119.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
