GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 586.70 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 589.30 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 543.05 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 534.15 | 79.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 595.05 | 79.85 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 530 expiring on 30JAN2025
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 79.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.30
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 2.35 | -2.65 | 28.47 | 83 | 12 | 31 |
| 26 Dec | 592.95 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 596.85 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 586.70 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 592.40 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 5 | 0.00 | 0.00 | 0 | 0 | 19 |
| 18 Dec | 596.80 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.80 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 589.30 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 582.80 | 5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 580.10 | 5 | -13.00 | 27.98 | 2 | -1 | 20 |
| 6 Dec | 575.65 | 18 | 0.00 | 0.00 | 0 | -2 | 0 |
| 5 Dec | 566.95 | 18 | -2.80 | 42.34 | 2 | 0 | 23 |
| 4 Dec | 543.05 | 20.8 | -8.70 | 35.19 | 2 | -1 | 24 |
| 3 Dec | 534.15 | 29.5 | 9.95 | 42.15 | 56 | 25 | 25 |
| 2 Dec | 595.05 | 19.55 | 9.09 | 0 | 0 | 0 | |
For Granules India Limited - strike price 530 expiring on 30JAN2025
Delta for 530 PE is -0.09
Historical price for 530 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was 28.47, the open interest changed by 12 which increased total open position to 31
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 19
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 5, which was -13.00 lower than the previous day. The implied volatity was 27.98, the open interest changed by -1 which decreased total open position to 20
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 18, which was -2.80 lower than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 23
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 20.8, which was -8.70 lower than the previous day. The implied volatity was 35.19, the open interest changed by -1 which decreased total open position to 24
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 29.5, which was 9.95 higher than the previous day. The implied volatity was 42.15, the open interest changed by 25 which increased total open position to 25
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
