GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 592.95 | 52 | 24.50 | 32.13 | 29 | 0 | 18 | |||
| 24 Dec | 596.85 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 586.70 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 592.40 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 600.05 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 596.80 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 589.75 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 584.10 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 584.80 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 589.30 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 585.30 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 582.80 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 580.10 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 575.65 | 27.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 566.95 | 27.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Dec | 543.05 | 27.5 | 0.50 | 32.53 | 1 | 0 | 19 | |||
| 3 Dec | 534.15 | 27 | -40.15 | 35.73 | 40 | 18 | 18 | |||
| 2 Dec | 595.05 | 67.15 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 550 expiring on 30JAN2025
Delta for 550 CE is 0.00
Historical price for 550 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 52, which was 24.50 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 18
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 27.5, which was 0.50 higher than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 19
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 27, which was -40.15 lower than the previous day. The implied volatity was 35.73, the open interest changed by 18 which increased total open position to 18
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.46
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 4.8 | 0.10 | 27.02 | 394 | 15 | 102 |
| 26 Dec | 592.95 | 4.7 | -32.80 | 27.88 | 166 | 36 | 86 |
| 24 Dec | 596.85 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 586.70 | 37.5 | 0.00 | 0.00 | 0 | 0 | 50 |
| 20 Dec | 592.40 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 37.5 | 0.00 | 0.00 | 0 | 0 | 50 |
| 18 Dec | 596.80 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 589.75 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 584.10 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.80 | 37.5 | 0.00 | 0.00 | 0 | 0 | 50 |
| 12 Dec | 589.30 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 585.30 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 582.80 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 580.10 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 575.65 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 566.95 | 37.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 543.05 | 37.5 | 0.00 | 0.00 | 0 | 50 | 0 |
| 3 Dec | 534.15 | 37.5 | 10.85 | 39.46 | 62 | 48 | 48 |
| 2 Dec | 595.05 | 26.65 | 6.38 | 0 | 0 | 0 | |
For Granules India Limited - strike price 550 expiring on 30JAN2025
Delta for 550 PE is -0.18
Historical price for 550 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was 27.02, the open interest changed by 15 which increased total open position to 102
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 4.7, which was -32.80 lower than the previous day. The implied volatity was 27.88, the open interest changed by 36 which increased total open position to 86
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 50
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 50
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 50
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 50 which increased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 37.5, which was 10.85 higher than the previous day. The implied volatity was 39.46, the open interest changed by 48 which increased total open position to 48
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
