GRANULES
Granules India Limited
Historical option data for GRANULES
27 Dec 2024 04:13 PM IST
| GRANULES 30JAN2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.46
Theta: -0.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 585.85 | 4.35 | -16.65 | 26.52 | 125 | 83 | 84 | |||
| 26 Dec | 592.95 | 21 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 596.85 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 23 Dec | 586.70 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 20 Dec | 592.40 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Dec | 600.05 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Dec | 596.80 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 17 Dec | 589.75 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Dec | 584.10 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Dec | 584.80 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Dec | 589.30 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Dec | 585.30 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 10 Dec | 582.80 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 9 Dec | 580.10 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Dec | 575.65 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Dec | 566.95 | 21 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Dec | 543.05 | 21 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 534.15 | 21 | -10.05 | 61.30 | 1 | 0 | 0 | |||
| 28 Nov | 583.65 | 31.05 | 0.00 | 5.01 | 0 | 0 | 0 | |||
| 27 Nov | 582.95 | 31.05 | 31.05 | 5.26 | 0 | 0 | 0 | |||
| 26 Nov | 595.30 | 0 | 0.00 | 3.36 | 0 | 0 | 0 | |||
| 25 Nov | 575.05 | 0 | 0.00 | 5.71 | 0 | 0 | 0 | |||
| 22 Nov | 559.50 | 0 | 0.00 | 7.19 | 0 | 0 | 0 | |||
| 21 Nov | 544.85 | 0 | 0.00 | 8.57 | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 0 | 0.00 | 7.60 | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 0 | 0.00 | 7.60 | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 0 | 0.00 | 5.95 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 572.30 | 0 | 0.00 | 5.27 | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 0 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 7 Nov | 572.10 | 0 | 0.00 | 5.05 | 0 | 0 | 0 | |||
| 6 Nov | 576.45 | 0 | 0.00 | 4.71 | 0 | 0 | 0 | |||
| 5 Nov | 550.40 | 0 | 0.00 | 6.97 | 0 | 0 | 0 | |||
| 4 Nov | 549.95 | 0 | 6.97 | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 640 expiring on 30JAN2025
Delta for 640 CE is 0.18
Historical price for 640 CE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 4.35, which was -16.65 lower than the previous day. The implied volatity was 26.52, the open interest changed by 83 which increased total open position to 84
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 21, which was -10.05 lower than the previous day. The implied volatity was 61.30, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 31.05, which was 31.05 higher than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
| GRANULES 30JAN2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.47
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 585.85 | 52.5 | -37.45 | 27.12 | 1 | 0 | 0 |
| 26 Dec | 592.95 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 596.85 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 586.70 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 592.40 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 600.05 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 596.80 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 589.75 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 584.10 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 584.80 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 589.30 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 585.30 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 582.80 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 580.10 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 575.65 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 566.95 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 543.05 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 534.15 | 89.95 | 89.95 | - | 0 | 0 | 0 |
| 28 Nov | 583.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 582.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 595.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 575.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 559.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 544.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 552.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 562.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 572.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 584.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 572.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 576.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 550.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 549.95 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 640 expiring on 30JAN2025
Delta for 640 PE is -0.82
Historical price for 640 PE is as follows
On 27 Dec GRANULES was trading at 585.85. The strike last trading price was 52.5, which was -37.45 lower than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 0
On 26 Dec GRANULES was trading at 592.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GRANULES was trading at 596.85. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GRANULES was trading at 586.70. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 89.95, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
