GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.65 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.65 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 529.10 | 73.95 | 0.00 | 0.00 | 0 | 0 | 7 | |||
| 14 Nov | 533.90 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 572.30 | 73.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 584.50 | 73.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 572.10 | 73.95 | -6.25 | 35.81 | 3.5 | 1 | 7 | |||
| 6 Nov | 576.45 | 80.2 | 22.45 | - | 33.5 | -1 | 6.5 | |||
| 5 Nov | 550.40 | 57.75 | -0.65 | 44.54 | 17 | -6 | 8.5 | |||
| 4 Nov | 549.95 | 58.4 | -21.60 | 43.02 | 4.5 | 2 | 13 | |||
| 1 Nov | 570.20 | 80 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 569.60 | 80 | 9.00 | - | 8 | 3 | 12 | |||
| 30 Oct | 554.80 | 71 | 0.00 | - | 0 | 6 | 0 | |||
| 29 Oct | 556.65 | 71 | 9.50 | - | 8 | 5 | 8 | |||
| 28 Oct | 552.85 | 61.5 | 0.00 | - | 0 | 3 | 0 | |||
|
|
||||||||||
| 25 Oct | 539.60 | 61.5 | -132.90 | - | 3 | 0 | 0 | |||
| 24 Oct | 557.00 | 194.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 565.70 | 194.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 555.70 | 194.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 194.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 595.45 | 194.4 | 194.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 543.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 542.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 547.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 544.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 549.90 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.00
Historical price for 500 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 73.95, which was -6.25 lower than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 14
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 80.2, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 57.75, which was -0.65 lower than the previous day. The implied volatity was 44.54, the open interest changed by -12 which decreased total open position to 17
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 58.4, which was -21.60 lower than the previous day. The implied volatity was 43.02, the open interest changed by 4 which increased total open position to 26
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 80, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 71, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 61.5, which was -132.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 194.4, which was 194.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 0.05 | -1.80 | 27.08 | 2 | -0.5 | 165.5 |
| 20 Nov | 552.65 | 1.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.65 | 1.85 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 18 Nov | 529.10 | 1.85 | 1.35 | 31.88 | 2.5 | -1.5 | 167 |
| 14 Nov | 533.90 | 0.5 | -2.25 | 22.76 | 3 | -2.5 | 169 |
| 13 Nov | 532.40 | 2.75 | 1.75 | 33.76 | 15 | -14.5 | 172 |
| 12 Nov | 562.15 | 1 | 0.60 | 36.56 | 2.5 | -2 | 187 |
| 11 Nov | 572.30 | 0.4 | -0.25 | 33.84 | 3.5 | -2.5 | 190 |
| 8 Nov | 584.50 | 0.65 | -1.15 | 36.88 | 4 | -3 | 193.5 |
| 7 Nov | 572.10 | 1.8 | -0.10 | 40.17 | 441.5 | -44 | 196 |
| 6 Nov | 576.45 | 1.9 | -2.85 | 43.09 | 981 | 94 | 241.5 |
| 5 Nov | 550.40 | 4.75 | -0.90 | 40.84 | 242 | 1 | 147.5 |
| 4 Nov | 549.95 | 5.65 | 1.65 | 43.10 | 116.5 | 4 | 146 |
| 1 Nov | 570.20 | 4 | 0.25 | 44.46 | 20.5 | 2.5 | 141.5 |
| 31 Oct | 569.60 | 3.75 | -1.80 | - | 537 | 62 | 140 |
| 30 Oct | 554.80 | 5.55 | 0.70 | - | 1,820 | 16 | 79 |
| 29 Oct | 556.65 | 4.85 | -0.45 | - | 72 | 9 | 63 |
| 28 Oct | 552.85 | 5.3 | -2.70 | - | 28 | 10 | 50 |
| 25 Oct | 539.60 | 8 | 2.55 | - | 137 | -3 | 40 |
| 24 Oct | 557.00 | 5.45 | 0.85 | - | 178 | 1 | 43 |
| 23 Oct | 565.70 | 4.6 | 1.70 | - | 313 | 43 | 46 |
| 22 Oct | 555.70 | 2.9 | 0.00 | - | 0 | 0 | 3 |
| 17 Oct | 594.45 | 2.9 | 0.00 | - | 0 | 0 | 3 |
| 3 Oct | 595.45 | 2.9 | 0.95 | - | 3 | 1 | 1 |
| 26 Sept | 543.70 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 539.90 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 542.45 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 547.45 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 544.20 | 1.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 549.90 | 1.95 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.01
Historical price for 500 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.05, which was -1.80 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 331
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 1.85, which was 1.35 higher than the previous day. The implied volatity was 31.88, the open interest changed by -3 which decreased total open position to 334
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.5, which was -2.25 lower than the previous day. The implied volatity was 22.76, the open interest changed by -5 which decreased total open position to 338
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 2.75, which was 1.75 higher than the previous day. The implied volatity was 33.76, the open interest changed by -29 which decreased total open position to 344
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was 36.56, the open interest changed by -4 which decreased total open position to 374
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by -5 which decreased total open position to 380
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 36.88, the open interest changed by -6 which decreased total open position to 387
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 40.17, the open interest changed by -88 which decreased total open position to 392
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 1.9, which was -2.85 lower than the previous day. The implied volatity was 43.09, the open interest changed by 188 which increased total open position to 483
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 4.75, which was -0.90 lower than the previous day. The implied volatity was 40.84, the open interest changed by 2 which increased total open position to 295
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was 43.10, the open interest changed by 8 which increased total open position to 292
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 44.46, the open interest changed by 5 which increased total open position to 283
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 3.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 5.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 5.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 4.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 2.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
