`
[--[65.84.65.76]--]
GRANULES
Granules India Limited

533.9 1.50 (0.28%)

Back to Option Chain


Historical option data for GRANULES

14 Nov 2024 04:13 PM IST
GRANULES 28NOV2024 500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 533.90 73.95 0.00 0.00 0 0 0
13 Nov 532.40 73.95 0.00 0.00 0 0 0
12 Nov 562.15 73.95 0.00 0.00 0 0 0
11 Nov 572.30 73.95 0.00 0.00 0 0 0
8 Nov 584.50 73.95 0.00 0.00 0 1 0
7 Nov 572.10 73.95 -6.25 35.81 3.5 1 7
6 Nov 576.45 80.2 22.45 - 33.5 -1 6.5
5 Nov 550.40 57.75 -0.65 44.54 17 -6 8.5
4 Nov 549.95 58.4 -21.60 43.02 4.5 2 13
1 Nov 570.20 80 0.00 0.00 0 2 0
31 Oct 569.60 80 9.00 - 8 3 12
30 Oct 554.80 71 0.00 - 0 6 0
29 Oct 556.65 71 9.50 - 8 5 8
28 Oct 552.85 61.5 0.00 - 0 3 0
25 Oct 539.60 61.5 -132.90 - 3 0 0
24 Oct 557.00 194.4 0.00 - 0 0 0
23 Oct 565.70 194.4 0.00 - 0 0 0
22 Oct 555.70 194.4 0.00 - 0 0 0
17 Oct 594.45 194.4 0.00 - 0 0 0
3 Oct 595.45 194.4 194.40 - 0 0 0
26 Sept 543.70 0 0.00 - 0 0 0
20 Sept 539.90 0 0.00 - 0 0 0
19 Sept 542.45 0 0.00 - 0 0 0
18 Sept 547.45 0 0.00 - 0 0 0
17 Sept 544.20 0 0.00 - 0 0 0
16 Sept 549.90 0 - 0 0 0


For Granules India Limited - strike price 500 expiring on 28NOV2024

Delta for 500 CE is 0.00

Historical price for 500 CE is as follows

On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 73.95, which was -6.25 lower than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 14


On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 80.2, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13


On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 57.75, which was -0.65 lower than the previous day. The implied volatity was 44.54, the open interest changed by -12 which decreased total open position to 17


On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 58.4, which was -21.60 lower than the previous day. The implied volatity was 43.02, the open interest changed by 4 which increased total open position to 26


On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 80, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 71, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 61.5, which was -132.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 194.4, which was 194.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRANULES 28NOV2024 500 PE
Delta: -0.05
Vega: 0.11
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 533.90 0.5 -2.25 22.76 3 -2.5 169
13 Nov 532.40 2.75 1.75 33.76 15 -14.5 172
12 Nov 562.15 1 0.60 36.56 2.5 -2 187
11 Nov 572.30 0.4 -0.25 33.84 3.5 -2.5 190
8 Nov 584.50 0.65 -1.15 36.88 4 -3 193.5
7 Nov 572.10 1.8 -0.10 40.17 441.5 -44 196
6 Nov 576.45 1.9 -2.85 43.09 981 94 241.5
5 Nov 550.40 4.75 -0.90 40.84 242 1 147.5
4 Nov 549.95 5.65 1.65 43.10 116.5 4 146
1 Nov 570.20 4 0.25 44.46 20.5 2.5 141.5
31 Oct 569.60 3.75 -1.80 - 537 62 140
30 Oct 554.80 5.55 0.70 - 1,820 16 79
29 Oct 556.65 4.85 -0.45 - 72 9 63
28 Oct 552.85 5.3 -2.70 - 28 10 50
25 Oct 539.60 8 2.55 - 137 -3 40
24 Oct 557.00 5.45 0.85 - 178 1 43
23 Oct 565.70 4.6 1.70 - 313 43 46
22 Oct 555.70 2.9 0.00 - 0 0 3
17 Oct 594.45 2.9 0.00 - 0 0 3
3 Oct 595.45 2.9 0.95 - 3 1 1
26 Sept 543.70 1.95 0.00 - 0 0 0
20 Sept 539.90 1.95 0.00 - 0 0 0
19 Sept 542.45 1.95 0.00 - 0 0 0
18 Sept 547.45 1.95 0.00 - 0 0 0
17 Sept 544.20 1.95 0.00 - 0 0 0
16 Sept 549.90 1.95 - 0 0 0


For Granules India Limited - strike price 500 expiring on 28NOV2024

Delta for 500 PE is -0.05

Historical price for 500 PE is as follows

On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.5, which was -2.25 lower than the previous day. The implied volatity was 22.76, the open interest changed by -5 which decreased total open position to 338


On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 2.75, which was 1.75 higher than the previous day. The implied volatity was 33.76, the open interest changed by -29 which decreased total open position to 344


On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1, which was 0.60 higher than the previous day. The implied volatity was 36.56, the open interest changed by -4 which decreased total open position to 374


On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by -5 which decreased total open position to 380


On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 36.88, the open interest changed by -6 which decreased total open position to 387


On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was 40.17, the open interest changed by -88 which decreased total open position to 392


On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 1.9, which was -2.85 lower than the previous day. The implied volatity was 43.09, the open interest changed by 188 which increased total open position to 483


On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 4.75, which was -0.90 lower than the previous day. The implied volatity was 40.84, the open interest changed by 2 which increased total open position to 295


On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was 43.10, the open interest changed by 8 which increased total open position to 292


On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 44.46, the open interest changed by 5 which increased total open position to 283


On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 3.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 5.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 4.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 5.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 4.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 2.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to