GRANULES
Granules India Limited
Historical option data for GRANULES
21 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 544.85 | 0.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 552.65 | 0.45 | 0.00 | 40.73 | 1 | -1 | 129 | |||
| 19 Nov | 552.65 | 0.45 | 0.30 | 40.73 | 1 | -0.5 | 129 | |||
| 18 Nov | 529.10 | 0.15 | -0.30 | 41.27 | 1 | -0.5 | 130 | |||
| 14 Nov | 533.90 | 0.45 | -0.45 | 37.76 | 3.5 | -3 | 131 | |||
| 13 Nov | 532.40 | 0.9 | -0.60 | 41.28 | 3.5 | -3 | 134.5 | |||
| 12 Nov | 562.15 | 1.5 | -2.30 | 33.70 | 5.5 | -5 | 138 | |||
| 11 Nov | 572.30 | 3.8 | -0.70 | 35.05 | 6 | -5 | 144 | |||
| 8 Nov | 584.50 | 4.5 | 1.25 | 29.63 | 35.5 | -35 | 149.5 | |||
| 7 Nov | 572.10 | 3.25 | -3.45 | 30.81 | 1,084 | 28 | 187 | |||
| 6 Nov | 576.45 | 6.7 | 3.75 | 33.95 | 695 | 104.5 | 150 | |||
| 5 Nov | 550.40 | 2.95 | -1.35 | 37.80 | 50 | -5.5 | 45.5 | |||
| 4 Nov | 549.95 | 4.3 | -4.40 | 40.96 | 86 | 12.5 | 51 | |||
| 1 Nov | 570.20 | 8.7 | -0.20 | 39.27 | 3 | -1 | 38 | |||
| 31 Oct | 569.60 | 8.9 | 2.80 | - | 31 | 6 | 35 | |||
| 30 Oct | 554.80 | 6.1 | -1.90 | - | 18 | 2 | 29 | |||
| 29 Oct | 556.65 | 8 | 3.55 | - | 624 | 6 | 24 | |||
| 25 Oct | 539.60 | 4.45 | -2.75 | - | 8 | 3 | 18 | |||
| 24 Oct | 557.00 | 7.2 | -0.80 | - | 9 | 1 | 15 | |||
| 23 Oct | 565.70 | 8 | -13.60 | - | 3 | 0 | 13 | |||
| 14 Oct | 608.80 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 595.45 | 21.6 | - | 37 | 11 | 12 | ||||
For Granules India Limited - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.73, the open interest changed by -2 which decreased total open position to 258
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was 40.73, the open interest changed by -1 which decreased total open position to 258
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 41.27, the open interest changed by -1 which decreased total open position to 260
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 37.76, the open interest changed by -6 which decreased total open position to 262
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 41.28, the open interest changed by -6 which decreased total open position to 269
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 1.5, which was -2.30 lower than the previous day. The implied volatity was 33.70, the open interest changed by -10 which decreased total open position to 276
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was 35.05, the open interest changed by -10 which decreased total open position to 288
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 4.5, which was 1.25 higher than the previous day. The implied volatity was 29.63, the open interest changed by -70 which decreased total open position to 299
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 3.25, which was -3.45 lower than the previous day. The implied volatity was 30.81, the open interest changed by 56 which increased total open position to 374
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 6.7, which was 3.75 higher than the previous day. The implied volatity was 33.95, the open interest changed by 209 which increased total open position to 300
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was 37.80, the open interest changed by -11 which decreased total open position to 91
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 4.3, which was -4.40 lower than the previous day. The implied volatity was 40.96, the open interest changed by 25 which increased total open position to 102
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 8.7, which was -0.20 lower than the previous day. The implied volatity was 39.27, the open interest changed by -2 which decreased total open position to 76
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 8.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 6.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 4.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 7.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 8, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 544.85 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 20 Nov | 552.65 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 19 Nov | 552.65 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 18 Nov | 529.10 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 14 Nov | 533.90 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 13 Nov | 532.40 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 12 Nov | 562.15 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 11 Nov | 572.30 | 52.2 | 0.00 | 0.00 | 0 | 0 | 5 |
| 8 Nov | 584.50 | 52.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 572.10 | 52.2 | 8.75 | 37.79 | 24 | -2 | 4 |
| 6 Nov | 576.45 | 43.45 | -25.90 | 34.23 | 21.5 | 5 | 6.5 |
| 5 Nov | 550.40 | 69.35 | 7.50 | 33.38 | 3.5 | 0.5 | 1.5 |
| 4 Nov | 549.95 | 61.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 570.20 | 61.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 569.60 | 61.85 | -6.15 | - | 2 | -1 | 0 |
| 30 Oct | 554.80 | 68 | 50.70 | - | 1 | 0 | 0 |
| 29 Oct | 556.65 | 17.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 539.60 | 17.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 557.00 | 17.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 565.70 | 17.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 17.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 595.45 | 17.3 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 620 expiring on 28NOV2024
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 52.2, which was 8.75 higher than the previous day. The implied volatity was 37.79, the open interest changed by -4 which decreased total open position to 8
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 43.45, which was -25.90 lower than the previous day. The implied volatity was 34.23, the open interest changed by 10 which increased total open position to 13
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 69.35, which was 7.50 higher than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 3
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 61.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 61.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 68, which was 50.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
