`
[--[65.84.65.76]--]
GRANULES
Granules India Limited

544.85 -7.80 (-1.41%)

Back to Option Chain


Historical option data for GRANULES

21 Nov 2024 04:13 PM IST
GRANULES 28NOV2024 540 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 544.85 38.45 0.00 0.00 0 0 0
20 Nov 552.65 38.45 0.00 0.00 0 0 0
19 Nov 552.65 38.45 0.00 0.00 0 0 0
18 Nov 529.10 38.45 0.00 0.00 0 0 0
14 Nov 533.90 38.45 0.00 0.00 0 0 0
13 Nov 532.40 38.45 0.00 0.00 0 0 0
12 Nov 562.15 38.45 0.00 0.00 0 -0.5 0
11 Nov 572.30 38.45 1.05 30.57 0.5 0 31.5
8 Nov 584.50 37.4 0.00 0.00 0 0.5 0
7 Nov 572.10 37.4 -11.00 29.40 42.5 0.5 31.5
6 Nov 576.45 48.4 22.60 36.74 121.5 0.5 31
5 Nov 550.40 25.8 -2.95 35.37 77.5 21 31
4 Nov 549.95 28.75 -5.45 38.92 16.5 9 11
1 Nov 570.20 34.2 0.00 0.00 0 0 0
31 Oct 569.60 34.2 0.00 - 0 0 0
30 Oct 554.80 34.2 0.00 - 0 2 0
29 Oct 556.65 34.2 -143.45 - 4 2 2
28 Oct 552.85 177.65 0.00 - 0 0 0
25 Oct 539.60 177.65 0.00 - 0 0 0
24 Oct 557.00 177.65 0.00 - 0 0 0
23 Oct 565.70 177.65 0.00 - 0 0 0
22 Oct 555.70 177.65 0.00 - 0 0 0
21 Oct 590.80 177.65 0.00 - 0 0 0
18 Oct 597.25 177.65 0.00 - 0 0 0
17 Oct 594.45 177.65 0.00 - 0 0 0
11 Oct 603.85 177.65 0.00 - 0 0 0
9 Oct 573.65 177.65 0.00 - 0 0 0
8 Oct 556.50 177.65 0.00 - 0 0 0
4 Oct 569.75 177.65 0.00 - 0 0 0
3 Oct 595.45 177.65 177.65 - 0 0 0
26 Sept 543.70 0 0.00 - 0 0 0
25 Sept 555.95 0 0.00 - 0 0 0
24 Sept 563.10 0 0.00 - 0 0 0
23 Sept 560.20 0 0.00 - 0 0 0
20 Sept 539.90 0 0.00 - 0 0 0
19 Sept 542.45 0 0.00 - 0 0 0
18 Sept 547.45 0 0.00 - 0 0 0
17 Sept 544.20 0 0.00 - 0 0 0
16 Sept 549.90 0 0.00 - 0 0 0
13 Sept 555.00 0 - 0 0 0


For Granules India Limited - strike price 540 expiring on 28NOV2024

Delta for 540 CE is 0.00

Historical price for 540 CE is as follows

On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 38.45, which was 1.05 higher than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 63


On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 37.4, which was -11.00 lower than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 63


On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 48.4, which was 22.60 higher than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 62


On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 25.8, which was -2.95 lower than the previous day. The implied volatity was 35.37, the open interest changed by 42 which increased total open position to 62


On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 28.75, which was -5.45 lower than the previous day. The implied volatity was 38.92, the open interest changed by 18 which increased total open position to 22


On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 34.2, which was -143.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 177.65, which was 177.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GRANULES 28NOV2024 540 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 544.85 7.65 0.00 0.00 0 -0.5 0
20 Nov 552.65 7.65 0.00 37.33 0.5 -0.5 101.5
19 Nov 552.65 7.65 -2.40 37.33 0.5 0 101.5
18 Nov 529.10 10.05 0.00 0.00 0 -1 0
14 Nov 533.90 10.05 -3.95 21.57 1 -0.5 102
13 Nov 532.40 14 10.70 27.15 38.5 -37.5 103
12 Nov 562.15 3.3 0.25 23.54 2 -1 141.5
11 Nov 572.30 3.05 -0.50 29.80 4 -1.5 145
8 Nov 584.50 3.55 -2.65 32.88 6.5 -6 147
7 Nov 572.10 6.2 0.40 34.28 628 19.5 153.5
6 Nov 576.45 5.8 -8.80 37.51 906 20 134.5
5 Nov 550.40 14.6 -1.60 36.87 223 11 115
4 Nov 549.95 16.2 5.05 39.82 109.5 32 103.5
1 Nov 570.20 11.15 0.15 40.93 8.5 0.5 71.5
31 Oct 569.60 11 -4.50 - 80 15 70
30 Oct 554.80 15.5 2.50 - 65 -1 56
29 Oct 556.65 13 -0.90 - 75 29 57
28 Oct 552.85 13.9 -6.90 - 21 12 29
25 Oct 539.60 20.8 6.05 - 23 13 17
24 Oct 557.00 14.75 3.50 - 4 3 4
23 Oct 565.70 11.25 7.15 - 1 0 0
22 Oct 555.70 4.1 0.00 - 0 0 0
21 Oct 590.80 4.1 0.00 - 0 0 0
18 Oct 597.25 4.1 0.00 - 0 0 0
17 Oct 594.45 4.1 0.00 - 0 0 0
11 Oct 603.85 4.1 0.00 - 0 0 0
9 Oct 573.65 4.1 0.00 - 0 0 0
8 Oct 556.50 4.1 0.00 - 0 0 0
4 Oct 569.75 4.1 0.00 - 0 0 0
3 Oct 595.45 4.1 0.00 - 0 0 0
26 Sept 543.70 4.1 4.10 - 0 0 0
25 Sept 555.95 0 0.00 - 0 0 0
24 Sept 563.10 0 0.00 - 0 0 0
23 Sept 560.20 0 0.00 - 0 0 0
20 Sept 539.90 0 0.00 - 0 0 0
19 Sept 542.45 0 0.00 - 0 0 0
18 Sept 547.45 0 0.00 - 0 0 0
17 Sept 544.20 0 0.00 - 0 0 0
16 Sept 549.90 0 0.00 - 0 0 0
13 Sept 555.00 0 - 0 0 0


For Granules India Limited - strike price 540 expiring on 28NOV2024

Delta for 540 PE is 0.00

Historical price for 540 PE is as follows

On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 37.33, the open interest changed by -1 which decreased total open position to 203


On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 7.65, which was -2.40 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 203


On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 10.05, which was -3.95 lower than the previous day. The implied volatity was 21.57, the open interest changed by -1 which decreased total open position to 204


On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 14, which was 10.70 higher than the previous day. The implied volatity was 27.15, the open interest changed by -75 which decreased total open position to 206


On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 23.54, the open interest changed by -2 which decreased total open position to 283


On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was 29.80, the open interest changed by -3 which decreased total open position to 290


On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 3.55, which was -2.65 lower than the previous day. The implied volatity was 32.88, the open interest changed by -12 which decreased total open position to 294


On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 6.2, which was 0.40 higher than the previous day. The implied volatity was 34.28, the open interest changed by 39 which increased total open position to 307


On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 5.8, which was -8.80 lower than the previous day. The implied volatity was 37.51, the open interest changed by 40 which increased total open position to 269


On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 14.6, which was -1.60 lower than the previous day. The implied volatity was 36.87, the open interest changed by 22 which increased total open position to 230


On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 16.2, which was 5.05 higher than the previous day. The implied volatity was 39.82, the open interest changed by 64 which increased total open position to 207


On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 11.15, which was 0.15 higher than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 143


On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 11, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 15.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 13, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 13.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 20.8, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 14.75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 11.25, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 4.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to