GRANULES
Granules India Limited
Historical option data for GRANULES
14 Nov 2024 04:13 PM IST
| GRANULES 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 533.90 | 63.45 | 0.00 | 0.00 | 0 | 0 | 3.5 | |||
| 13 Nov | 532.40 | 63.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 562.15 | 63.45 | 0.00 | 0.00 | 0 | 0 | 3.5 | |||
| 11 Nov | 572.30 | 63.45 | 0.00 | 0.00 | 0 | 0 | 3.5 | |||
| 8 Nov | 584.50 | 63.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 572.10 | 63.45 | -10.20 | 27.35 | 4 | 1 | 3.5 | |||
| 6 Nov | 576.45 | 73.65 | 26.70 | 33.29 | 19.5 | -0.5 | 2.5 | |||
| 5 Nov | 550.40 | 46.95 | -10.35 | 36.44 | 11.5 | 3 | 3.5 | |||
| 4 Nov | 549.95 | 57.3 | -20.90 | 58.08 | 0.5 | 0 | 0 | |||
| 1 Nov | 570.20 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 569.60 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 554.80 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 556.65 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 552.85 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 539.60 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 557.00 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 565.70 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 555.70 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 590.80 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 597.25 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 603.85 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 573.65 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 556.50 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 569.75 | 78.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 595.45 | 78.2 | 78.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 543.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 555.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 542.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 547.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 544.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 549.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 555.00 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 510 expiring on 28NOV2024
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 63.45, which was -10.20 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 7
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 73.65, which was 26.70 higher than the previous day. The implied volatity was 33.29, the open interest changed by -1 which decreased total open position to 5
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 46.95, which was -10.35 lower than the previous day. The implied volatity was 36.44, the open interest changed by 6 which increased total open position to 7
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 57.3, which was -20.90 lower than the previous day. The implied volatity was 58.08, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 78.2, which was 78.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.23
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 533.90 | 2 | 1.00 | 27.82 | 1 | 0 | 30.5 |
| 13 Nov | 532.40 | 1 | -1.25 | 18.36 | 1.5 | -1 | 31 |
| 12 Nov | 562.15 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 572.30 | 2.25 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 8 Nov | 584.50 | 2.25 | 0.00 | 42.87 | 0.5 | 0 | 32.5 |
| 7 Nov | 572.10 | 2.25 | -0.40 | 37.74 | 103 | 2 | 31 |
| 6 Nov | 576.45 | 2.65 | -3.45 | 42.47 | 221 | 4 | 28.5 |
| 5 Nov | 550.40 | 6.1 | -1.45 | 39.01 | 141 | 2.5 | 27 |
| 4 Nov | 549.95 | 7.55 | 2.90 | 42.37 | 43 | 9 | 25 |
| 1 Nov | 570.20 | 4.65 | 0.00 | 0.00 | 0 | 15 | 0 |
| 31 Oct | 569.60 | 4.65 | -5.85 | - | 50 | 13 | 14 |
| 30 Oct | 554.80 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 552.85 | 10.5 | 0.00 | - | 0 | -1 | 0 |
| 25 Oct | 539.60 | 10.5 | 5.30 | - | 3 | 0 | 2 |
| 24 Oct | 557.00 | 5.2 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 565.70 | 5.2 | -0.80 | - | 1 | 0 | 1 |
| 22 Oct | 555.70 | 6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 590.80 | 6 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 597.25 | 6 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 594.45 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 603.85 | 6 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 573.65 | 6 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 556.50 | 6 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 569.75 | 6 | 0.00 | - | 0 | 0 | 1 |
| 3 Oct | 595.45 | 6 | 6.00 | - | 0 | 1 | 0 |
| 26 Sept | 543.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 555.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 539.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 542.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 547.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 544.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 549.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 555.00 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -0.13
Historical price for 510 PE is as follows
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 61
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was 18.36, the open interest changed by -2 which decreased total open position to 62
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 65
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was 37.74, the open interest changed by 4 which increased total open position to 62
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 2.65, which was -3.45 lower than the previous day. The implied volatity was 42.47, the open interest changed by 8 which increased total open position to 57
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 6.1, which was -1.45 lower than the previous day. The implied volatity was 39.01, the open interest changed by 5 which increased total open position to 54
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 7.55, which was 2.90 higher than the previous day. The implied volatity was 42.37, the open interest changed by 18 which increased total open position to 50
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 4.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 10.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 5.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
