`
Related Pages for GMRINFRA
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd
76.91 -1.31 (-1.67%)

Option Chain for GMRINFRA

13 Nov 2024 12:01 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 11250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 31.05 0.00 64 0.05 0.10 50.63 1.5 0 73 -0.03
0.00 0 0 0 0.00 0.00 0.00 65 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 29.15 0.00 66 0.00 0.15 47.44 17 10 141 -0.05
0.00 0 0 0 0.00 28.25 0.00 67 0.15 0.25 49.29 44 37 136 -0.07
- 0 0 0 - 27.30 0.00 68 0.10 0.25 44.28 5.5 10 31 -0.08
- 0 0 0 - 26.35 0.00 69 0.10 0.30 43.31 14 0 36 -0.09
0.00 0 0 0 0.00 9.00 0.00 70 0.05 0.35 40.98 98.5 42 849 -0.11
- 0 0 0 - 24.55 0.00 71 0.20 0.45 39.74 15.5 10 54 -0.14
- 0 0 0 - 23.65 0.00 72 0.15 0.55 37.83 198.5 -21 237 -0.17
- 0 0 0 - 22.75 0.00 73 0.25 0.75 37.03 120 35 81 -0.22
0.79 13 0 1.5 27.04 3.80 -1.00 74 0.30 0.95 36.27 138 39 130 -0.26
0.71 281 9 62 28.68 3.15 -0.85 75 0.40 1.25 35.91 347 156 914 -0.33
0.62 131 60 73.5 31.19 2.65 -0.55 76 0.45 1.60 34.80 184 48 202 -0.40
0.53 362 72 233.5 30.44 2.00 -0.55 77 0.50 2.00 34.38 326.5 12 507 -0.46
0.45 732 140 523.5 30.40 1.55 -0.45 78 0.55 2.50 33.96 235.5 10 638 -0.54
0.37 354 76 374 30.96 1.20 -0.35 79 0.90 3.35 38.21 112.5 -3 270 -0.59
0.31 2,987 221 1,169 32.06 0.95 -0.25 80 0.85 3.95 37.31 98.5 -18 1,485 -0.66
0.24 509 48 401 32.10 0.70 -0.15 81 1.10 4.85 40.79 51.5 -12 345 -0.70
0.19 653 0 306 31.63 0.50 -0.15 82 1.20 5.75 43.79 30 -12 326 -0.73
0.15 470 -18 265.5 33.31 0.40 -0.10 83 1.00 6.35 39.92 12 0 169 -0.80
0.12 576 -213 272.5 33.60 0.30 -0.05 84 0.00 6.20 0.00 0 3 0 0.00
0.09 1,828 -142 746 33.24 0.20 -0.05 85 0.95 8.10 41.32 15.5 -10 846 -0.86
0.07 275 -13 32.5 34.04 0.15 -0.05 86 1.75 9.60 57.69 0.5 0 158 -0.80
0.06 270 -12 22 37.18 0.15 0.00 87 1.70 10.70 63.85 1 0 396 -0.80
0.04 334 -2 54.5 36.85 0.10 0.00 88 1.05 11.00 48.28 0.5 0 272 -0.90
0.04 150 -14 18 40.04 0.10 0.00 89 3.10 12.45 65.10 1.5 0 68 -0.84
0.04 2,511 -37 69 41.46 0.10 0.05 90 1.05 13.00 54.54 3.5 -2 1,544 -0.91
0.02 79 0 1.5 39.61 0.05 0.00 91 0.00 11.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.05 0.00 92 0.00 12.15 0.00 0 6 0 0.00
0.02 266 0 9 44.24 0.05 0.00 93 0.00 11.65 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.05 0.00 94 0.00 14.00 0.00 0 0 0 0.00
0.02 2,135 -17 15 48.54 0.05 0.00 95 1.25 18.00 - 6.5 -10 2,219 -
0.00 0 0 0 0.00 0.10 0.00 96 0.00 7.95 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00 97 0.00 19.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 98 0.00 16.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 99 0.00 9.70 0.00 0 0 0 0.00
- 1,384 -4 40.5 - 0.05 0.00 100 1.55 21.55 - 2 0 241 -
16,300 12,368
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.