`
Related Pages for GMRINFRA
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd
76.85 -3.68 (-4.57%)

Option Chain for GMRINFRA

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 11250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 31.05 0.00 64 0.00 0.10 - 35.5 12 85 -
- 0 0 0 - 30.80 30.80 65 0.50 0.50 30.00 0 0 0 -0.00
- 0 0 0 - 29.15 0.00 66 0.15 0.20 - 21 10 153 -
- 0 0 0 - 28.25 0.00 67 0.05 0.15 - 74 -11 122 -
0.95 0 0 0.5 55.55 9.00 -18.30 68 0.15 0.30 67.94 89.5 36 80 -0.09
0.93 0 0 0.5 53.89 8.05 -18.30 69 0.20 0.35 64.54 173 62 116 -0.10
0.87 196 -63 64 63.63 7.40 -2.90 70 0.20 0.40 60.65 1,149 -280 620 -0.12
- 0 0 0 - 24.55 0.00 71 0.35 0.55 60.31 199.5 11 105 -0.16
0.82 61 61 72.5 53.75 5.50 -18.15 72 0.40 0.65 56.88 647.5 44 319 -0.19
0.78 3 0 2 51.39 4.65 -0.20 73 0.55 0.85 55.75 436.5 25 142 -0.24
0.74 51 27 158 45.04 3.70 -3.40 74 0.65 1.05 53.30 923 62 249 -0.29
0.67 506 216 939.5 44.64 3.00 -2.90 75 0.90 1.40 53.46 2,601 320 1,355 -0.35
0.59 588 255 1,010 42.40 2.30 -2.45 76 1.05 1.70 50.75 1,372 -61 256 -0.42
0.51 511 117 1,620.5 43.03 1.80 -2.15 77 1.15 2.00 46.51 1,512.5 -61 423 -0.49
0.42 921 307 2,169 41.58 1.30 -1.85 78 1.50 2.60 47.57 1,180.5 44 617 -0.57
0.33 335 119 1,206.5 41.66 0.95 -1.55 79 1.90 3.20 46.81 706.5 -25 145 -0.65
0.26 2,874 386 3,527 42.43 0.70 -1.25 80 2.15 4.00 49.48 1,440.5 -82 1,080 -0.70
0.20 396 -10 925 42.84 0.50 -0.95 81 2.45 4.75 49.36 377 -121 240 -0.76
0.15 900 42 1,102 43.21 0.35 -0.70 82 2.60 5.60 50.85 259 -26 887 -0.81
0.13 385 -56 442.5 46.42 0.30 -0.45 83 3.15 6.60 56.74 142.5 -18 209 -0.82
0.07 562 -140 390 43.07 0.15 -0.40 84 3.35 7.45 56.41 110 60 216 -0.86
0.07 2,010 182 1,503.5 47.46 0.15 -0.30 85 3.30 8.50 63.78 106.5 12 776 -0.86
0.06 298 -35 148 51.66 0.15 -0.15 86 4.40 9.40 64.23 34.5 23 188 -0.89
0.05 301 0 114 51.45 0.10 -0.10 87 2.90 9.70 - 22.5 17 419 -
0.04 334 -13 119 55.19 0.10 -0.05 88 0.00 7.30 0.00 0 16 0 0.00
0.02 114 7 11 52.39 0.05 -0.05 89 0.00 12.45 0.00 0 0 0 0.00
0.02 2,371 30 184 55.71 0.05 -0.05 90 3.40 13.20 - 13 -16 1,427 -
- 62 -4 3.5 - 0.05 -0.05 91 0.00 11.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.05 0.00 92 0.00 9.80 0.00 0 -6 0 0.00
- 256 0 1 - 0.05 0.00 93 0.00 11.10 0.00 0 -4 0 0.00
- 173 -9 5 - 0.05 0.00 94 0.00 14.00 0.00 0 0 0 0.00
- 2,017 -46 29.5 - 0.05 0.00 95 5.70 20.30 - 1.5 -1 2,113 -
0.00 0 0 0 0.00 0.10 0.00 96 0.00 7.95 - 0 0 0 -
0.00 0 -1 0 0.00 0.05 0.00 97 0.00 19.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 98 4.25 20.60 - 12 -22 34 -
0.00 0 0 0 0.00 0.20 0.00 99 0.00 9.70 0.00 0 0 0 0.00
- 1,313 10 17 - 0.05 0.00 100 5.50 23.00 - 23 -12 228 -
0.00 0 -3 0 0.00 0.05 0.00 101 0.00 10.95 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 102 0.00 11.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.65 0.00 103 0.00 12.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.35 0.00 104 0.00 12.95 0.00 0 0 0 0.00
- 80 0 0.5 - 0.05 0.00 105 0.00 30.65 - 0.5 0 15 -
17,618 12,619
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.