GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 0.05 | 0.00 | - | 17 | 5 | 656.5 | |||
| 20 Nov | 80.53 | 0.05 | 0.00 | - | 40 | -3 | 651.5 | |||
| 19 Nov | 80.53 | 0.05 | 0.00 | - | 40 | -3 | 651.5 | |||
| 18 Nov | 78.01 | 0.05 | 0.00 | - | 40.5 | -36.5 | 656.5 | |||
| 14 Nov | 76.81 | 0.05 | 0.00 | - | 14.5 | 0 | 692 | |||
| 13 Nov | 76.01 | 0.05 | 0.00 | - | 41.5 | -2 | 692 | |||
| 12 Nov | 78.22 | 0.05 | 0.00 | - | 30 | 0.5 | 695 | |||
| 11 Nov | 79.49 | 0.05 | 0.00 | 48.32 | 98 | -11 | 697.5 | |||
| 8 Nov | 80.29 | 0.05 | -0.05 | 43.77 | 54.5 | -17.5 | 708.5 | |||
| 7 Nov | 80.89 | 0.1 | 0.00 | 44.72 | 60 | 40.5 | 726 | |||
| 6 Nov | 81.62 | 0.1 | 0.00 | 41.96 | 89.5 | 37 | 685 | |||
| 5 Nov | 78.46 | 0.1 | 0.05 | 47.13 | 10.5 | 2 | 647.5 | |||
| 4 Nov | 77.94 | 0.05 | -0.05 | 43.93 | 146 | -33.5 | 645.5 | |||
| 1 Nov | 79.99 | 0.1 | 0.00 | 41.21 | 26 | -10 | 679 | |||
| 31 Oct | 79.32 | 0.1 | -0.10 | - | 99 | 47 | 688 | |||
| 30 Oct | 80.77 | 0.2 | 0.00 | - | 180 | 33 | 640 | |||
| 29 Oct | 79.48 | 0.2 | -0.05 | - | 200 | 89 | 607 | |||
| 28 Oct | 77.94 | 0.25 | -0.05 | - | 89 | 27 | 515 | |||
| 25 Oct | 78.82 | 0.3 | -0.25 | - | 249 | 74 | 488 | |||
| 24 Oct | 82.52 | 0.55 | -0.05 | - | 132 | 33 | 414 | |||
| 23 Oct | 82.23 | 0.6 | 0.10 | - | 132 | 20 | 381 | |||
| 22 Oct | 80.39 | 0.5 | -0.15 | - | 211 | 25 | 360 | |||
| 21 Oct | 82.96 | 0.65 | -0.20 | - | 238 | 66 | 334 | |||
| 18 Oct | 85.76 | 0.85 | -0.10 | - | 177 | 52 | 268 | |||
| 17 Oct | 86.59 | 0.95 | -0.40 | - | 133 | 34 | 215 | |||
| 16 Oct | 89.36 | 1.35 | -0.05 | - | 56 | -2 | 183 | |||
| 15 Oct | 89.54 | 1.4 | 0.00 | - | 33 | 10 | 184 | |||
| 14 Oct | 88.95 | 1.4 | 0.00 | - | 83 | 25 | 175 | |||
| 11 Oct | 88.42 | 1.4 | 0.00 | - | 32 | 9 | 145 | |||
| 10 Oct | 88.85 | 1.4 | 0.05 | - | 118 | 10 | 135 | |||
| 9 Oct | 87.69 | 1.35 | 0.00 | - | 37 | 12 | 125 | |||
| 8 Oct | 87.20 | 1.35 | 0.05 | - | 52 | 1 | 113 | |||
| 7 Oct | 85.27 | 1.3 | -0.80 | - | 123 | 61 | 112 | |||
| 4 Oct | 89.94 | 2.1 | 0.25 | - | 41 | -5 | 51 | |||
| 3 Oct | 88.63 | 1.85 | -1.55 | - | 75 | 50 | 54 | |||
| 1 Oct | 93.93 | 3.4 | 0.05 | - | 1 | 0 | 5 | |||
| 30 Sept | 94.06 | 3.35 | -0.55 | - | 2 | 0 | 3 | |||
| 27 Sept | 95.09 | 3.9 | 0.60 | - | 2 | 1 | 3 | |||
| 26 Sept | 94.11 | 3.3 | -0.55 | - | 1 | 0 | 1 | |||
| 24 Sept | 95.36 | 3.85 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Sept | 95.29 | 3.85 | -3.80 | - | 1 | 0 | 0 | |||
| 19 Sept | 92.65 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 94.05 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 95.68 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 97.13 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 93.89 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 92.54 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 92.58 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 90.89 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 91.03 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 95.77 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 93.42 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 94.08 | 7.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 93.38 | 7.65 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 100 expiring on 28NOV2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1313
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1303
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1303
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 1313
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1384
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1384
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1390
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 48.32, the open interest changed by -22 which decreased total open position to 1395
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.77, the open interest changed by -35 which decreased total open position to 1417
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.72, the open interest changed by 81 which increased total open position to 1452
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.96, the open interest changed by 74 which increased total open position to 1370
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 47.13, the open interest changed by 4 which increased total open position to 1295
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.93, the open interest changed by -67 which decreased total open position to 1291
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.21, the open interest changed by -20 which decreased total open position to 1358
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 3.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 3.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 23 | 5.50 | - | 23 | -6 | 114 |
| 20 Nov | 80.53 | 17.5 | 0.00 | - | 1 | 0.5 | 119.5 |
| 19 Nov | 80.53 | 17.5 | -5.60 | - | 1 | 0 | 119.5 |
| 18 Nov | 78.01 | 23.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 76.81 | 23.1 | 1.55 | - | 1 | 0 | 119.5 |
| 13 Nov | 76.01 | 21.55 | 1.55 | - | 2 | 0 | 120.5 |
| 12 Nov | 78.22 | 20 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Nov | 79.49 | 20 | 1.20 | 41.25 | 4 | 0 | 124.5 |
| 8 Nov | 80.29 | 18.8 | 0.65 | - | 3 | -2 | 125.5 |
| 7 Nov | 80.89 | 18.15 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 6 Nov | 81.62 | 18.15 | -3.85 | 54.97 | 1.5 | -1 | 127 |
| 5 Nov | 78.46 | 22 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Nov | 77.94 | 22 | 2.35 | 57.71 | 4 | 0 | 132 |
| 1 Nov | 79.99 | 19.65 | 0.00 | 51.77 | 1 | 0 | 131 |
| 31 Oct | 79.32 | 19.65 | 1.25 | - | 69 | 38 | 130 |
| 30 Oct | 80.77 | 18.4 | -2.40 | - | 31 | 18 | 88 |
| 29 Oct | 79.48 | 20.8 | -0.20 | - | 22 | 19 | 70 |
| 28 Oct | 77.94 | 21 | -0.50 | - | 6 | 1 | 48 |
| 25 Oct | 78.82 | 21.5 | 4.50 | - | 4 | 0 | 47 |
| 24 Oct | 82.52 | 17 | 1.00 | - | 42 | 41 | 46 |
| 23 Oct | 82.23 | 16 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 80.39 | 16 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 82.96 | 16 | 2.90 | - | 2 | 0 | 3 |
| 18 Oct | 85.76 | 13.1 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 86.59 | 13.1 | 1.10 | - | 1 | 0 | 2 |
| 16 Oct | 89.36 | 12 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 89.54 | 12 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 88.95 | 12 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 88.42 | 12 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 88.85 | 12 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 87.69 | 12 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 87.20 | 12 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 85.27 | 12 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 89.94 | 12 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 88.63 | 12 | 0.25 | - | 2 | 0 | 0 |
| 1 Oct | 93.93 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 94.06 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 95.09 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 94.11 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 95.36 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 95.29 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 92.65 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 94.05 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 95.68 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 97.13 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 93.89 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 92.54 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 92.58 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 90.89 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 91.03 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 95.77 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 93.42 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 94.08 | 11.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 93.38 | 11.75 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 100 expiring on 28NOV2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 23, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 228
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 239
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 17.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 23.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 21.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 20, which was 1.20 higher than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 249
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 18.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 251
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 18.15, which was -3.85 lower than the previous day. The implied volatity was 54.97, the open interest changed by -2 which decreased total open position to 254
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 22, which was 2.35 higher than the previous day. The implied volatity was 57.71, the open interest changed by 0 which decreased total open position to 264
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 51.77, the open interest changed by 0 which decreased total open position to 262
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 19.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 18.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 20.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 21, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 21.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 16, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 13.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
