GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 67 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 76.85 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 80.53 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 80.53 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 78.01 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 76.81 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 76.01 | 28.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 78.22 | 28.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 79.49 | 28.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 80.29 | 28.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 80.89 | 28.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 81.62 | 28.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 78.46 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 77.94 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 79.99 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 79.32 | 28.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 80.77 | 28.25 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 67 expiring on 28NOV2024
Delta for 67 CE is -
Historical price for 67 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 67 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 0.15 | 0.05 | - | 74 | -5.5 | 61 |
| 20 Nov | 80.53 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 80.53 | 0.1 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 18 Nov | 78.01 | 0.1 | -0.05 | 52.65 | 1.5 | 0.5 | 66.5 |
| 14 Nov | 76.81 | 0.15 | -0.10 | 45.22 | 12.5 | -2.5 | 65.5 |
| 13 Nov | 76.01 | 0.25 | 0.15 | 46.62 | 44 | 18.5 | 68 |
| 12 Nov | 78.22 | 0.1 | 0.00 | 42.37 | 4.5 | 0 | 50.5 |
| 11 Nov | 79.49 | 0.1 | -0.05 | 45.26 | 4.5 | 0 | 50 |
| 8 Nov | 80.29 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 80.89 | 0.15 | 0.00 | 0.00 | 0 | 44.5 | 0 |
| 6 Nov | 81.62 | 0.15 | -0.10 | 48.15 | 51.5 | 44.5 | 50 |
| 5 Nov | 78.46 | 0.25 | -0.15 | 45.38 | 4.5 | -0.5 | 5.5 |
| 4 Nov | 77.94 | 0.4 | 0.10 | 46.62 | 12 | 5.5 | 5.5 |
| 1 Nov | 79.99 | 0.3 | 0.00 | 21.06 | 0 | 0 | 0 |
| 31 Oct | 79.32 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 80.77 | 0.3 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 67 expiring on 28NOV2024
Delta for 67 PE is -
Historical price for 67 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 122
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.65, the open interest changed by 1 which increased total open position to 133
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 45.22, the open interest changed by -5 which decreased total open position to 131
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 46.62, the open interest changed by 37 which increased total open position to 136
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 101
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 100
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 89 which increased total open position to 0
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.15, the open interest changed by 89 which increased total open position to 100
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.38, the open interest changed by -1 which decreased total open position to 11
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 46.62, the open interest changed by 11 which increased total open position to 11
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
