`
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd

76.36 0.35 (0.46%)

Back to Option Chain


Historical option data for GMRINFRA

14 Nov 2024 11:51 AM IST
GMRINFRA 28NOV2024 85 CE
Delta: 0.08
Vega: 0.02
Theta: -0.03
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.29 0.2 0.00 36.98 208.5 11.5 912.5
13 Nov 76.01 0.2 -0.05 36.45 934.5 -84 901
12 Nov 78.22 0.25 -0.30 30.77 1,755 98.5 1,017.5
11 Nov 79.49 0.55 -0.20 32.04 551.5 44.5 919.5
8 Nov 80.29 0.75 -0.25 31.80 886 -94.5 861
7 Nov 80.89 1 -0.25 30.13 811.5 31.5 957
6 Nov 81.62 1.25 0.30 29.61 1,362 -35.5 927.5
5 Nov 78.46 0.95 0.10 36.03 1,340 23.5 962.5
4 Nov 77.94 0.85 -0.45 38.00 3,368.5 -24.5 950.5
1 Nov 79.99 1.3 -0.10 33.87 388 -53.5 980.5
31 Oct 79.32 1.4 -0.25 - 3,932 465 1,035
30 Oct 80.77 1.65 0.05 - 1,108 71 546
29 Oct 79.48 1.6 0.10 - 730 33 475
28 Oct 77.94 1.5 -0.40 - 543 82 442
25 Oct 78.82 1.9 -1.55 - 489 117 360
24 Oct 82.52 3.45 -0.05 - 167 10 243
23 Oct 82.23 3.5 0.40 - 274 8 233
22 Oct 80.39 3.1 -0.75 - 340 127 229
21 Oct 82.96 3.85 -1.45 - 147 49 100
18 Oct 85.76 5.3 0.10 - 62 34 43
17 Oct 86.59 5.2 -2.30 - 3 2 8
16 Oct 89.36 7.5 0.00 - 0 0 0
15 Oct 89.54 7.5 0.30 - 1 0 6
14 Oct 88.95 7.2 -0.55 - 3 -1 5
11 Oct 88.42 7.75 0.00 - 0 0 0
10 Oct 88.85 7.75 0.00 - 0 2 0
9 Oct 87.69 7.75 1.20 - 3 1 5
8 Oct 87.20 6.55 0.80 - 4 1 3
7 Oct 85.27 5.75 -9.40 - 2 1 1
4 Oct 89.94 15.15 0.00 - 0 0 0
3 Oct 88.63 15.15 0.00 - 0 0 0
1 Oct 93.93 15.15 0.00 - 0 0 0
30 Sept 94.06 15.15 0.00 - 0 0 0
27 Sept 95.09 15.15 0.00 - 0 0 0
26 Sept 94.11 15.15 0.00 - 0 0 0
24 Sept 95.36 15.15 0.00 - 0 0 0
23 Sept 95.29 15.15 0.00 - 0 0 0
19 Sept 92.65 15.15 0.00 - 0 0 0
18 Sept 94.05 15.15 0.00 - 0 0 0
17 Sept 95.68 15.15 0.00 - 0 0 0
16 Sept 97.13 15.15 0.00 - 0 0 0
12 Sept 93.89 15.15 0.00 - 0 0 0
11 Sept 92.54 15.15 0.00 - 0 0 0
10 Sept 92.58 15.15 0.00 - 0 0 0
9 Sept 90.89 15.15 0.00 - 0 0 0
6 Sept 91.03 15.15 0.00 - 0 0 0
5 Sept 95.77 15.15 0.00 - 0 0 0
4 Sept 93.42 15.15 0.00 - 0 0 0
3 Sept 94.08 15.15 0.00 - 0 0 0
2 Sept 93.38 15.15 - 0 0 0


For Gmr Airports Infra Ltd - strike price 85 expiring on 28NOV2024

Delta for 85 CE is 0.08

Historical price for 85 CE is as follows

On 14 Nov GMRINFRA was trading at 76.29. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.98, the open interest changed by 23 which increased total open position to 1825


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.45, the open interest changed by -168 which decreased total open position to 1802


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 30.77, the open interest changed by 197 which increased total open position to 2035


On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.04, the open interest changed by 89 which increased total open position to 1839


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.80, the open interest changed by -189 which decreased total open position to 1722


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by 63 which increased total open position to 1914


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 29.61, the open interest changed by -71 which decreased total open position to 1855


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 36.03, the open interest changed by 47 which increased total open position to 1925


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 38.00, the open interest changed by -49 which decreased total open position to 1901


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 33.87, the open interest changed by -107 which decreased total open position to 1961


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 1.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 3.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 5.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 7.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 7.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 7.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 6.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 5.75, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GMRINFRA 28NOV2024 85 PE
Delta: -0.89
Vega: 0.03
Theta: -0.02
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 76.29 8.7 -0.05 41.66 17.5 4.5 423
13 Nov 76.01 8.75 1.60 37.24 31 -10.5 417.5
12 Nov 78.22 7.15 1.45 37.18 30 -6 429
11 Nov 79.49 5.7 0.25 30.84 20.5 -4 434.5
8 Nov 80.29 5.45 0.60 29.70 16 4.5 436.5
7 Nov 80.89 4.85 0.45 33.66 50 14.5 432
6 Nov 81.62 4.4 -2.50 33.82 49.5 3 417.5
5 Nov 78.46 6.9 -0.80 41.31 5 0.5 415
4 Nov 77.94 7.7 1.65 38.99 71.5 38 414
1 Nov 79.99 6.05 -0.20 38.11 21 8.5 376.5
31 Oct 79.32 6.25 0.95 - 223 126 364
30 Oct 80.77 5.3 -1.45 - 69 26 238
29 Oct 79.48 6.75 -0.95 - 61 33 211
28 Oct 77.94 7.7 0.50 - 69 11 178
25 Oct 78.82 7.2 2.00 - 34 5 167
24 Oct 82.52 5.2 -0.25 - 31 16 161
23 Oct 82.23 5.45 -0.70 - 45 6 144
22 Oct 80.39 6.15 0.85 - 149 -17 171
21 Oct 82.96 5.3 2.10 - 87 39 187
18 Oct 85.76 3.2 0.20 - 29 11 147
17 Oct 86.59 3 1.00 - 64 17 135
16 Oct 89.36 2 -0.15 - 14 4 118
15 Oct 89.54 2.15 -0.10 - 16 3 114
14 Oct 88.95 2.25 -0.15 - 9 1 111
11 Oct 88.42 2.4 0.00 - 0 41 0
10 Oct 88.85 2.4 -0.30 - 72 41 110
9 Oct 87.69 2.7 -0.50 - 34 -1 66
8 Oct 87.20 3.2 -0.70 - 8 0 67
7 Oct 85.27 3.9 1.50 - 29 2 67
4 Oct 89.94 2.4 -0.45 - 20 7 65
3 Oct 88.63 2.85 1.60 - 51 18 58
1 Oct 93.93 1.25 -0.10 - 17 -8 40
30 Sept 94.06 1.35 0.15 - 9 -3 48
27 Sept 95.09 1.2 -0.15 - 80 -34 52
26 Sept 94.11 1.35 0.15 - 90 78 86
24 Sept 95.36 1.2 -3.30 - 11 8 8
23 Sept 95.29 4.5 0.00 - 0 0 0
19 Sept 92.65 4.5 0.00 - 0 0 0
18 Sept 94.05 4.5 0.00 - 0 0 0
17 Sept 95.68 4.5 0.00 - 0 0 0
16 Sept 97.13 4.5 0.00 - 0 0 0
12 Sept 93.89 4.5 0.00 - 0 0 0
11 Sept 92.54 4.5 0.00 - 0 0 0
10 Sept 92.58 4.5 0.00 - 0 0 0
9 Sept 90.89 4.5 0.00 - 0 0 0
6 Sept 91.03 4.5 0.00 - 0 0 0
5 Sept 95.77 4.5 0.00 - 0 0 0
4 Sept 93.42 4.5 0.00 - 0 0 0
3 Sept 94.08 4.5 0.00 - 0 0 0
2 Sept 93.38 4.5 - 0 0 0


For Gmr Airports Infra Ltd - strike price 85 expiring on 28NOV2024

Delta for 85 PE is -0.89

Historical price for 85 PE is as follows

On 14 Nov GMRINFRA was trading at 76.29. The strike last trading price was 8.7, which was -0.05 lower than the previous day. The implied volatity was 41.66, the open interest changed by 9 which increased total open position to 846


On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 8.75, which was 1.60 higher than the previous day. The implied volatity was 37.24, the open interest changed by -21 which decreased total open position to 835


On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 7.15, which was 1.45 higher than the previous day. The implied volatity was 37.18, the open interest changed by -12 which decreased total open position to 858


On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 5.7, which was 0.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by -8 which decreased total open position to 869


On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 5.45, which was 0.60 higher than the previous day. The implied volatity was 29.70, the open interest changed by 9 which increased total open position to 873


On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 33.66, the open interest changed by 29 which increased total open position to 864


On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 4.4, which was -2.50 lower than the previous day. The implied volatity was 33.82, the open interest changed by 6 which increased total open position to 835


On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 6.9, which was -0.80 lower than the previous day. The implied volatity was 41.31, the open interest changed by 1 which increased total open position to 830


On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 7.7, which was 1.65 higher than the previous day. The implied volatity was 38.99, the open interest changed by 76 which increased total open position to 828


On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 6.05, which was -0.20 lower than the previous day. The implied volatity was 38.11, the open interest changed by 17 which increased total open position to 753


On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 6.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 6.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 7.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 7.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 5.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 5.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 5.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 3.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 2.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 1.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to