GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
21 Nov 2024 04:11 PM IST
| GMRINFRA 28NOV2024 95 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 76.85 | 0.05 | 0.00 | - | 29.5 | -23 | 1,008.5 | |||
| 20 Nov | 80.53 | 0.05 | 0.00 | 51.63 | 72 | -12 | 1,036.5 | |||
| 19 Nov | 80.53 | 0.05 | 0.00 | 51.63 | 72 | -7 | 1,036.5 | |||
| 18 Nov | 78.01 | 0.05 | 0.00 | - | 20.5 | -3.5 | 1,044.5 | |||
| 14 Nov | 76.81 | 0.05 | 0.00 | 50.11 | 4 | -1 | 1,048 | |||
| 13 Nov | 76.01 | 0.05 | 0.00 | 50.17 | 33.5 | -9 | 1,067 | |||
| 12 Nov | 78.22 | 0.05 | -0.05 | 43.85 | 177.5 | 15.5 | 1,130.5 | |||
| 11 Nov | 79.49 | 0.1 | 0.00 | 43.55 | 55.5 | 0.5 | 1,114 | |||
| 8 Nov | 80.29 | 0.1 | 0.00 | 39.22 | 314 | 25.5 | 1,113.5 | |||
| 7 Nov | 80.89 | 0.1 | -0.05 | 35.43 | 47.5 | -6 | 1,093.5 | |||
| 6 Nov | 81.62 | 0.15 | 0.05 | 35.45 | 149 | -42.5 | 1,099.5 | |||
| 5 Nov | 78.46 | 0.1 | -0.05 | 38.41 | 368 | -54 | 1,144.5 | |||
| 4 Nov | 77.94 | 0.15 | 0.00 | 43.30 | 277 | -15.5 | 1,178.5 | |||
| 1 Nov | 79.99 | 0.15 | -0.05 | 35.62 | 21 | -5 | 1,194 | |||
| 31 Oct | 79.32 | 0.2 | -0.05 | - | 335 | 61 | 1,199 | |||
| 30 Oct | 80.77 | 0.25 | -0.05 | - | 1,746 | 519 | 1,138 | |||
| 29 Oct | 79.48 | 0.3 | 0.00 | - | 692 | 255 | 619 | |||
| 28 Oct | 77.94 | 0.3 | -0.10 | - | 228 | 37 | 363 | |||
|
|
||||||||||
| 25 Oct | 78.82 | 0.4 | -0.55 | - | 305 | 74 | 326 | |||
| 24 Oct | 82.52 | 0.95 | -0.05 | - | 120 | 38 | 251 | |||
| 23 Oct | 82.23 | 1 | 0.10 | - | 147 | 4 | 212 | |||
| 22 Oct | 80.39 | 0.9 | -0.25 | - | 172 | 45 | 208 | |||
| 21 Oct | 82.96 | 1.15 | -0.35 | - | 91 | 15 | 163 | |||
| 18 Oct | 85.76 | 1.5 | -0.15 | - | 68 | 24 | 147 | |||
| 17 Oct | 86.59 | 1.65 | -0.80 | - | 86 | 26 | 123 | |||
| 16 Oct | 89.36 | 2.45 | 0.05 | - | 31 | -6 | 97 | |||
| 15 Oct | 89.54 | 2.4 | 0.00 | - | 22 | 11 | 102 | |||
| 14 Oct | 88.95 | 2.4 | 0.05 | - | 55 | 35 | 91 | |||
| 11 Oct | 88.42 | 2.35 | 0.05 | - | 17 | 3 | 57 | |||
| 10 Oct | 88.85 | 2.3 | 0.05 | - | 22 | 5 | 55 | |||
| 9 Oct | 87.69 | 2.25 | 0.00 | - | 36 | 3 | 50 | |||
| 8 Oct | 87.20 | 2.25 | 0.10 | - | 5 | 3 | 47 | |||
| 7 Oct | 85.27 | 2.15 | -1.30 | - | 25 | 8 | 44 | |||
| 4 Oct | 89.94 | 3.45 | 0.40 | - | 40 | 18 | 35 | |||
| 3 Oct | 88.63 | 3.05 | -2.30 | - | 23 | 11 | 18 | |||
| 1 Oct | 93.93 | 5.35 | -0.10 | - | 3 | 1 | 6 | |||
| 30 Sept | 94.06 | 5.45 | -0.60 | - | 2 | 0 | 3 | |||
| 27 Sept | 95.09 | 6.05 | 0.75 | - | 4 | 1 | 3 | |||
| 26 Sept | 94.11 | 5.3 | -0.30 | - | 3 | 0 | 1 | |||
| 25 Sept | 94.52 | 5.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 95.36 | 5.6 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Sept | 95.29 | 5.6 | -4.10 | - | 1 | 0 | 0 | |||
| 19 Sept | 92.65 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 94.05 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 95.68 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 97.13 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 96.03 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 93.89 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 92.54 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 92.58 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 90.89 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 91.03 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 95.77 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 93.42 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 94.08 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 93.38 | 9.7 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 95 expiring on 28NOV2024
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 2017
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.63, the open interest changed by -24 which decreased total open position to 2073
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.63, the open interest changed by -14 which decreased total open position to 2073
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 2089
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.11, the open interest changed by -2 which decreased total open position to 2096
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.17, the open interest changed by -18 which decreased total open position to 2134
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.85, the open interest changed by 31 which increased total open position to 2261
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.55, the open interest changed by 1 which increased total open position to 2228
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.22, the open interest changed by 51 which increased total open position to 2227
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.43, the open interest changed by -12 which decreased total open position to 2187
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 35.45, the open interest changed by -85 which decreased total open position to 2199
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.41, the open interest changed by -108 which decreased total open position to 2289
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.30, the open interest changed by -31 which decreased total open position to 2357
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.62, the open interest changed by -10 which decreased total open position to 2388
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 2.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 3.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 3.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 5.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 5.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 76.85 | 20.3 | 5.70 | - | 1.5 | -0.5 | 1,056.5 |
| 20 Nov | 80.53 | 14.6 | 0.00 | - | 41 | -35 | 1,062 |
| 19 Nov | 80.53 | 14.6 | -2.55 | - | 41 | -30 | 1,062 |
| 18 Nov | 78.01 | 17.15 | -0.45 | - | 7.5 | -6.5 | 1,093 |
| 14 Nov | 76.81 | 17.6 | -0.80 | - | 7.5 | -5.5 | 1,099 |
| 13 Nov | 76.01 | 18.4 | 1.65 | - | 10.5 | -10 | 1,104.5 |
| 12 Nov | 78.22 | 16.75 | 2.05 | 50.15 | 1.5 | 0 | 1,116 |
| 11 Nov | 79.49 | 14.7 | 0.55 | - | 13.5 | -11 | 1,116 |
| 8 Nov | 80.29 | 14.15 | 0.35 | - | 8 | -6 | 1,127 |
| 7 Nov | 80.89 | 13.8 | 0.80 | 42.33 | 3 | -1.5 | 1,133 |
| 6 Nov | 81.62 | 13 | -3.15 | 38.44 | 87 | -27 | 1,160 |
| 5 Nov | 78.46 | 16.15 | -1.30 | 56.59 | 4.5 | 1 | 1,187.5 |
| 4 Nov | 77.94 | 17.45 | 2.85 | 60.97 | 34.5 | -0.5 | 1,186.5 |
| 1 Nov | 79.99 | 14.6 | 0.05 | 39.47 | 1.5 | 1 | 1,187 |
| 31 Oct | 79.32 | 14.55 | 0.30 | - | 53 | 52 | 1,185 |
| 30 Oct | 80.77 | 14.25 | -0.60 | - | 585 | 554 | 1,134 |
| 29 Oct | 79.48 | 14.85 | -1.35 | - | 458 | 427 | 565 |
| 28 Oct | 77.94 | 16.2 | 1.20 | - | 11 | 29 | 136 |
| 25 Oct | 78.82 | 15 | 2.40 | - | 53 | 26 | 107 |
| 24 Oct | 82.52 | 12.6 | -0.30 | - | 15 | 10 | 81 |
| 23 Oct | 82.23 | 12.9 | -1.10 | - | 26 | -2 | 71 |
| 22 Oct | 80.39 | 14 | 2.00 | - | 32 | 1 | 77 |
| 21 Oct | 82.96 | 12 | 2.50 | - | 13 | 6 | 74 |
| 18 Oct | 85.76 | 9.5 | 0.50 | - | 6 | -2 | 70 |
| 17 Oct | 86.59 | 9 | 2.05 | - | 10 | 9 | 71 |
| 16 Oct | 89.36 | 6.95 | -0.05 | - | 2 | 0 | 62 |
| 15 Oct | 89.54 | 7 | -0.25 | - | 5 | 2 | 61 |
| 14 Oct | 88.95 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 88.42 | 7.25 | -0.25 | - | 1 | 0 | 59 |
| 10 Oct | 88.85 | 7.5 | -0.90 | - | 31 | 20 | 59 |
| 9 Oct | 87.69 | 8.4 | -0.55 | - | 11 | 5 | 39 |
| 8 Oct | 87.20 | 8.95 | -1.55 | - | 3 | -1 | 34 |
| 7 Oct | 85.27 | 10.5 | 3.50 | - | 8 | 2 | 35 |
| 4 Oct | 89.94 | 7 | -1.15 | - | 3 | 0 | 33 |
| 3 Oct | 88.63 | 8.15 | 3.60 | - | 4 | 2 | 32 |
| 1 Oct | 93.93 | 4.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 94.06 | 4.55 | 0.00 | - | 0 | 3 | 0 |
| 27 Sept | 95.09 | 4.55 | 0.00 | - | 5 | 2 | 29 |
| 26 Sept | 94.11 | 4.55 | -0.15 | - | 8 | 1 | 26 |
| 25 Sept | 94.52 | 4.7 | 0.40 | - | 4 | 0 | 21 |
| 24 Sept | 95.36 | 4.3 | 0.00 | - | 4 | -1 | 21 |
| 23 Sept | 95.29 | 4.3 | -0.20 | - | 21 | 18 | 22 |
| 19 Sept | 92.65 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 94.05 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 95.68 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 97.13 | 4.5 | 0.00 | - | 0 | 4 | 0 |
| 13 Sept | 96.03 | 4.5 | -4.40 | - | 10 | 4 | 4 |
| 12 Sept | 93.89 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 92.54 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 92.58 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 90.89 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 91.03 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 95.77 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 93.42 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 94.08 | 8.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 93.38 | 8.9 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 95 expiring on 28NOV2024
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 21 Nov GMRINFRA was trading at 76.85. The strike last trading price was 20.3, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2113
On 20 Nov GMRINFRA was trading at 80.53. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 2124
On 19 Nov GMRINFRA was trading at 80.53. The strike last trading price was 14.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 2124
On 18 Nov GMRINFRA was trading at 78.01. The strike last trading price was 17.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 2186
On 14 Nov GMRINFRA was trading at 76.81. The strike last trading price was 17.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 2198
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 18.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 2209
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 16.75, which was 2.05 higher than the previous day. The implied volatity was 50.15, the open interest changed by 0 which decreased total open position to 2232
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 14.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 2232
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 14.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 2254
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 13.8, which was 0.80 higher than the previous day. The implied volatity was 42.33, the open interest changed by -3 which decreased total open position to 2266
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 13, which was -3.15 lower than the previous day. The implied volatity was 38.44, the open interest changed by -54 which decreased total open position to 2320
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 16.15, which was -1.30 lower than the previous day. The implied volatity was 56.59, the open interest changed by 2 which increased total open position to 2375
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 17.45, which was 2.85 higher than the previous day. The implied volatity was 60.97, the open interest changed by -1 which decreased total open position to 2373
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 14.6, which was 0.05 higher than the previous day. The implied volatity was 39.47, the open interest changed by 2 which increased total open position to 2374
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 14.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 14.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 14.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 16.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 12.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 12.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 12, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 7.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 8.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 8.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 10.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 8.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 4.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GMRINFRA was trading at 96.03. The strike last trading price was 4.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
