GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
14 Nov 2024 12:11 PM IST
| GMRINFRA 28NOV2024 90 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 76.67 | 0.05 | 0.00 | 39.32 | 30.5 | -11 | 1,252.5 | |||
| 13 Nov | 76.01 | 0.05 | 0.00 | 39.50 | 98.5 | -10.5 | 1,263.5 | |||
| 12 Nov | 78.22 | 0.05 | -0.05 | 33.39 | 544 | -67 | 1,347 | |||
| 11 Nov | 79.49 | 0.1 | -0.10 | 32.33 | 451 | -92 | 1,414.5 | |||
| 8 Nov | 80.29 | 0.2 | -0.15 | 33.34 | 725 | -30.5 | 1,510.5 | |||
| 7 Nov | 80.89 | 0.35 | -0.05 | 33.72 | 607 | 9 | 1,541 | |||
| 6 Nov | 81.62 | 0.4 | 0.05 | 31.85 | 1,304.5 | 196 | 1,532.5 | |||
| 5 Nov | 78.46 | 0.35 | 0.00 | 38.03 | 609.5 | -33.5 | 1,349 | |||
| 4 Nov | 77.94 | 0.35 | -0.15 | 40.58 | 1,704.5 | 249.5 | 1,382.5 | |||
| 1 Nov | 79.99 | 0.5 | 0.00 | 35.48 | 321 | 16.5 | 1,129.5 | |||
| 31 Oct | 79.32 | 0.5 | -0.20 | - | 857 | 270 | 1,112 | |||
| 30 Oct | 80.77 | 0.7 | 0.00 | - | 1,097 | 106 | 841 | |||
| 29 Oct | 79.48 | 0.7 | 0.05 | - | 817 | 97 | 741 | |||
| 28 Oct | 77.94 | 0.65 | -0.20 | - | 337 | 46 | 643 | |||
| 25 Oct | 78.82 | 0.85 | -0.95 | - | 664 | 140 | 597 | |||
| 24 Oct | 82.52 | 1.8 | -0.05 | - | 286 | 95 | 455 | |||
| 23 Oct | 82.23 | 1.85 | 0.20 | - | 241 | 6 | 358 | |||
| 22 Oct | 80.39 | 1.65 | -0.60 | - | 378 | 29 | 353 | |||
| 21 Oct | 82.96 | 2.25 | -0.65 | - | 337 | 118 | 323 | |||
| 18 Oct | 85.76 | 2.9 | -0.20 | - | 127 | 29 | 205 | |||
| 17 Oct | 86.59 | 3.1 | -1.30 | - | 98 | 22 | 175 | |||
| 16 Oct | 89.36 | 4.4 | -0.15 | - | 25 | -1 | 153 | |||
| 15 Oct | 89.54 | 4.55 | 0.10 | - | 41 | -3 | 153 | |||
| 14 Oct | 88.95 | 4.45 | 0.30 | - | 113 | 84 | 154 | |||
| 11 Oct | 88.42 | 4.15 | -0.20 | - | 25 | 14 | 70 | |||
| 10 Oct | 88.85 | 4.35 | 0.35 | - | 24 | -2 | 56 | |||
| 9 Oct | 87.69 | 4 | 0.05 | - | 68 | 5 | 57 | |||
| 8 Oct | 87.20 | 3.95 | 0.30 | - | 22 | 4 | 52 | |||
| 7 Oct | 85.27 | 3.65 | -2.05 | - | 66 | 35 | 47 | |||
| 4 Oct | 89.94 | 5.7 | 0.60 | - | 16 | 8 | 11 | |||
| 3 Oct | 88.63 | 5.1 | -7.10 | - | 3 | 2 | 2 | |||
| 1 Oct | 93.93 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 94.06 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 95.09 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 94.11 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 94.52 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 95.36 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 95.29 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 92.65 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 94.05 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 95.68 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 97.13 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 93.89 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 92.54 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 92.58 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 90.89 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 91.03 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 95.77 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 93.42 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 94.08 | 12.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 93.38 | 12.2 | - | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 90 expiring on 28NOV2024
Delta for 90 CE is 0.02
Historical price for 90 CE is as follows
On 14 Nov GMRINFRA was trading at 76.67. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 39.32, the open interest changed by -22 which decreased total open position to 2505
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 39.50, the open interest changed by -21 which decreased total open position to 2527
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by -134 which decreased total open position to 2694
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 32.33, the open interest changed by -184 which decreased total open position to 2829
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.34, the open interest changed by -61 which decreased total open position to 3021
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.72, the open interest changed by 18 which increased total open position to 3082
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 31.85, the open interest changed by 392 which increased total open position to 3065
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.03, the open interest changed by -67 which decreased total open position to 2698
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.58, the open interest changed by 499 which increased total open position to 2765
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.48, the open interest changed by 33 which increased total open position to 2259
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 4.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 4.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 3.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 5.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 5.1, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GMRINFRA 28NOV2024 90 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 76.67 | 12.55 | -1.65 | - | 5 | -4 | 766 |
| 13 Nov | 76.01 | 14.2 | 2.25 | 68.96 | 9 | -2 | 771 |
| 12 Nov | 78.22 | 11.95 | 2.10 | 47.12 | 9 | -1.5 | 772.5 |
| 11 Nov | 79.49 | 9.85 | 0.35 | - | 9 | 5.5 | 774 |
| 8 Nov | 80.29 | 9.5 | 0.40 | - | 35 | 16.5 | 769.5 |
| 7 Nov | 80.89 | 9.1 | 0.65 | 37.80 | 52 | 10 | 753 |
| 6 Nov | 81.62 | 8.45 | -4.50 | 37.04 | 48.5 | 1.5 | 743 |
| 5 Nov | 78.46 | 12.95 | 1.20 | 74.87 | 0.5 | 0 | 741.5 |
| 4 Nov | 77.94 | 11.75 | 1.60 | - | 85.5 | -1 | 740.5 |
| 1 Nov | 79.99 | 10.15 | -0.15 | 40.55 | 8 | 0.5 | 741.5 |
| 31 Oct | 79.32 | 10.3 | 0.95 | - | 141 | 101 | 736 |
| 30 Oct | 80.77 | 9.35 | -0.90 | - | 515 | 43 | 636 |
| 29 Oct | 79.48 | 10.25 | -1.80 | - | 137 | 114 | 591 |
| 28 Oct | 77.94 | 12.05 | 1.15 | - | 58 | 30 | 476 |
| 25 Oct | 78.82 | 10.9 | 2.60 | - | 336 | 289 | 446 |
| 24 Oct | 82.52 | 8.3 | -0.70 | - | 1 | 0 | 156 |
| 23 Oct | 82.23 | 9 | -0.80 | - | 23 | 11 | 155 |
| 22 Oct | 80.39 | 9.8 | 1.40 | - | 54 | 10 | 145 |
| 21 Oct | 82.96 | 8.4 | 2.45 | - | 48 | 21 | 135 |
| 18 Oct | 85.76 | 5.95 | 0.15 | - | 6 | 3 | 114 |
| 17 Oct | 86.59 | 5.8 | 1.65 | - | 63 | 31 | 111 |
| 16 Oct | 89.36 | 4.15 | 0.00 | - | 17 | 10 | 79 |
| 15 Oct | 89.54 | 4.15 | -0.50 | - | 17 | 1 | 68 |
| 14 Oct | 88.95 | 4.65 | 0.10 | - | 15 | 8 | 68 |
| 11 Oct | 88.42 | 4.55 | 0.20 | - | 9 | 2 | 60 |
| 10 Oct | 88.85 | 4.35 | -0.85 | - | 20 | 2 | 58 |
| 9 Oct | 87.69 | 5.2 | -0.45 | - | 41 | 4 | 55 |
| 8 Oct | 87.20 | 5.65 | -1.05 | - | 3 | 0 | 52 |
| 7 Oct | 85.27 | 6.7 | 2.30 | - | 48 | 9 | 52 |
| 4 Oct | 89.94 | 4.4 | -0.75 | - | 20 | 0 | 42 |
| 3 Oct | 88.63 | 5.15 | 2.55 | - | 35 | 16 | 42 |
| 1 Oct | 93.93 | 2.6 | -0.10 | - | 8 | 5 | 25 |
| 30 Sept | 94.06 | 2.7 | 0.20 | - | 6 | 4 | 20 |
| 27 Sept | 95.09 | 2.5 | -0.15 | - | 15 | 2 | 15 |
| 26 Sept | 94.11 | 2.65 | 0.20 | - | 7 | 2 | 13 |
| 25 Sept | 94.52 | 2.45 | 0.25 | - | 2 | 0 | 9 |
| 24 Sept | 95.36 | 2.2 | -0.05 | - | 9 | 4 | 7 |
| 23 Sept | 95.29 | 2.25 | -4.25 | - | 3 | 1 | 1 |
| 19 Sept | 92.65 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 94.05 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 95.68 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 97.13 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 93.89 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 92.54 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 92.58 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 90.89 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 91.03 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 95.77 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 93.42 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 94.08 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 93.38 | 6.5 | - | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 90 expiring on 28NOV2024
Delta for 90 PE is -
Historical price for 90 PE is as follows
On 14 Nov GMRINFRA was trading at 76.67. The strike last trading price was 12.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1532
On 13 Nov GMRINFRA was trading at 76.01. The strike last trading price was 14.2, which was 2.25 higher than the previous day. The implied volatity was 68.96, the open interest changed by -4 which decreased total open position to 1542
On 12 Nov GMRINFRA was trading at 78.22. The strike last trading price was 11.95, which was 2.10 higher than the previous day. The implied volatity was 47.12, the open interest changed by -3 which decreased total open position to 1545
On 11 Nov GMRINFRA was trading at 79.49. The strike last trading price was 9.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 1548
On 8 Nov GMRINFRA was trading at 80.29. The strike last trading price was 9.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 1539
On 7 Nov GMRINFRA was trading at 80.89. The strike last trading price was 9.1, which was 0.65 higher than the previous day. The implied volatity was 37.80, the open interest changed by 20 which increased total open position to 1506
On 6 Nov GMRINFRA was trading at 81.62. The strike last trading price was 8.45, which was -4.50 lower than the previous day. The implied volatity was 37.04, the open interest changed by 3 which increased total open position to 1486
On 5 Nov GMRINFRA was trading at 78.46. The strike last trading price was 12.95, which was 1.20 higher than the previous day. The implied volatity was 74.87, the open interest changed by 0 which decreased total open position to 1483
On 4 Nov GMRINFRA was trading at 77.94. The strike last trading price was 11.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1481
On 1 Nov GMRINFRA was trading at 79.99. The strike last trading price was 10.15, which was -0.15 lower than the previous day. The implied volatity was 40.55, the open interest changed by 1 which increased total open position to 1483
On 31 Oct GMRINFRA was trading at 79.32. The strike last trading price was 10.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GMRINFRA was trading at 80.77. The strike last trading price was 9.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GMRINFRA was trading at 79.48. The strike last trading price was 10.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GMRINFRA was trading at 77.94. The strike last trading price was 12.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GMRINFRA was trading at 78.82. The strike last trading price was 10.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GMRINFRA was trading at 82.52. The strike last trading price was 8.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GMRINFRA was trading at 82.23. The strike last trading price was 9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GMRINFRA was trading at 80.39. The strike last trading price was 9.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GMRINFRA was trading at 82.96. The strike last trading price was 8.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GMRINFRA was trading at 85.76. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GMRINFRA was trading at 86.59. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GMRINFRA was trading at 89.36. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GMRINFRA was trading at 89.54. The strike last trading price was 4.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GMRINFRA was trading at 88.95. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GMRINFRA was trading at 88.42. The strike last trading price was 4.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GMRINFRA was trading at 88.85. The strike last trading price was 4.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GMRINFRA was trading at 87.69. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GMRINFRA was trading at 87.20. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GMRINFRA was trading at 85.27. The strike last trading price was 6.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GMRINFRA was trading at 89.94. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GMRINFRA was trading at 88.63. The strike last trading price was 5.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GMRINFRA was trading at 93.93. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GMRINFRA was trading at 94.06. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GMRINFRA was trading at 95.09. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GMRINFRA was trading at 94.11. The strike last trading price was 2.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GMRINFRA was trading at 94.52. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GMRINFRA was trading at 95.36. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GMRINFRA was trading at 95.29. The strike last trading price was 2.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GMRINFRA was trading at 92.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GMRINFRA was trading at 94.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GMRINFRA was trading at 95.68. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GMRINFRA was trading at 97.13. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GMRINFRA was trading at 93.89. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GMRINFRA was trading at 92.54. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GMRINFRA was trading at 92.58. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GMRINFRA was trading at 90.89. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
