ACC
Acc Limited
2027.2
-158.49 (-7.25%)
Option Chain for ACC
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 0.00 | 0.00 | 1560 | 0.00 | 2.10 | - | 30 | 12 | 12 | - |
- | 0 | 0 | 0 | - | 0.00 | 0.00 | 1580 | 0.00 | 0.15 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 742.90 | 0.00 | 1600 | 0.00 | 3.45 | - | 1,905 | 268 | 268 | - |
- | 0 | 0 | 0 | - | 746.15 | 0.00 | 1620 | 0.00 | 0.35 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 705.15 | 0.00 | 1640 | 0.00 | 10.00 | - | 3 | 1 | 1 | - |
- | 0 | 0 | 0 | - | 706.85 | 0.00 | 1660 | 0.00 | 5.20 | - | 351 | 48 | 48 | - |
- | 0 | 0 | 0 | - | 667.85 | 0.00 | 1680 | 0.00 | 2.10 | - | 2 | 1 | 1 | - |
- | 0 | 0 | 0 | - | 667.65 | 0.00 | 1700 | 0.00 | 7.25 | - | 4,113 | 563 | 563 | - |
- | 0 | 0 | 0 | - | 631.05 | 0.00 | 1720 | 0.00 | 8.25 | - | 72 | 22 | 22 | - |
- | 0 | 0 | 0 | - | 739.00 | 0.00 | 1740 | 0.00 | 9.20 | - | 130 | 65 | 65 | - |
- | 0 | 0 | 0 | - | 594.90 | 0.00 | 1760 | 0.00 | 10.50 | 78.59 | 265 | 123 | 123 | -0.10 |
- | 0 | 0 | 0 | - | 716.75 | 0.00 | 1780 | 0.00 | 7.40 | 67.02 | 24 | 12 | 12 | -0.08 |
0.80 | 14 | 14 | 89 | 108.73 | 252.00 | 0.00 | 1800 | 0.00 | 14.00 | 75.14 | 6,153 | 474 | 474 | -0.13 |
- | 5 | 5 | 39 | - | 170.80 | 0.00 | 1820 | 0.00 | 13.35 | 68.87 | 52 | 17 | 17 | -0.13 |
0.77 | 22 | 22 | 112 | 97.13 | 213.00 | 0.00 | 1840 | 0.00 | 18.65 | 71.70 | 5,629 | 520 | 520 | -0.17 |
0.85 | 24 | 24 | 48 | 58.62 | 168.00 | 0.00 | 1860 | 0.00 | 20.75 | 68.97 | 59 | 15 | 15 | -0.19 |
0.82 | 49 | 49 | 386 | 57.43 | 150.95 | 0.00 | 1880 | 0.00 | 24.10 | 67.41 | 4,435 | 412 | 424 | -0.22 |
0.79 | 246 | 246 | 1,527 | 56.11 | 134.35 | 0.00 | 1900 | 0.00 | 26.90 | 64.65 | 6,300 | 561 | 561 | -0.24 |
0.74 | 49 | 48 | 1,079 | 58.01 | 121.25 | -158.75 | 1920 | 30.70 | 31.40 | 63.26 | 3,786 | 380 | 412 | -0.28 |
0.71 | 82 | 82 | 1,535 | 52.52 | 102.20 | -462.85 | 1940 | 26.80 | 35.15 | 60.44 | 1,413 | 124 | 124 | -0.31 |
0.66 | 155 | 155 | 2,420 | 54.46 | 91.00 | -335.70 | 1960 | 39.05 | 41.00 | 59.08 | 1,328 | 128 | 148 | -0.35 |
0.61 | 104 | 104 | 883 | 52.58 | 76.95 | -451.55 | 1980 | 43.10 | 46.30 | 56.45 | 676 | 102 | 122 | -0.40 |
0.56 | 519 | 519 | 7,725 | 50.89 | 64.05 | -332.15 | 2000 | 50.95 | 53.30 | 54.60 | 9,130 | 780 | 933 | -0.45 |
0.50 | 111 | 111 | 1,229 | 49.92 | 53.00 | -439.70 | 2020 | 46.10 | 61.15 | 52.64 | 870 | 84 | 84 | -0.50 |
0.44 | 120 | 120 | 490 | 48.33 | 42.40 | -324.55 | 2040 | 67.45 | 71.45 | 51.93 | 683 | 77 | 105 | -0.55 |
0.38 | 119 | 119 | 716 | 47.05 | 33.35 | -424.45 | 2060 | 73.60 | 78.85 | 47.47 | 427 | -53 | 61 | -0.62 |
0.32 | 205 | 205 | 1,957 | 45.44 | 25.20 | -313.65 | 2080 | 87.50 | 95.15 | 50.35 | 173 | -10 | 59 | -0.66 |
0.27 | 669 | 664 | 7,855 | 45.75 | 20.10 | -81.40 | 2100 | 99.55 | 109.00 | 49.96 | 1,143 | -145 | 247 | -0.71 |
0.22 | 62 | 62 | 524 | 45.48 | 15.40 | -296.65 | 2120 | 101.15 | 114.00 | 37.19 | 64 | -25 | 38 | -0.83 |
0.18 | 218 | 192 | 2,051 | 45.21 | 11.60 | -56.75 | 2140 | 122.95 | 139.50 | 49.22 | 107 | -38 | 41 | -0.80 |
0.15 | 135 | 104 | 1,258 | 46.24 | 9.40 | -43.10 | 2160 | 137.15 | 160.70 | 55.40 | 285 | -53 | 72 | -0.81 |
0.12 | 183 | 96 | 3,130 | 46.77 | 7.35 | -32.95 | 2180 | 144.65 | 175.15 | 51.79 | 244 | -28 | 67 | -0.86 |
0.09 | 707 | 388 | 8,945 | 46.71 | 5.45 | -25.55 | 2200 | 141.15 | 181.40 | - | 493 | -117 | 236 | - |
0.08 | 264 | 97 | 3,543 | 48.46 | 4.70 | -16.90 | 2220 | 139.50 | 192.00 | - | 42 | -9 | 91 | - |
0.06 | 161 | -19 | 2,252 | 49.11 | 3.70 | -12.10 | 2240 | 155.05 | 219.95 | - | 42 | -5 | 98 | - |
0.05 | 438 | 55 | 2,816 | 49.20 | 2.75 | -8.20 | 2260 | 163.25 | 230.75 | - | 52 | -11 | 124 | - |
0.04 | 145 | 0 | 1,166 | 48.73 | 1.90 | -5.20 | 2280 | 180.50 | 273.75 | 68.40 | 21 | -5 | 93 | -0.90 |
0.03 | 915 | 63 | 2,065 | 50.03 | 1.60 | -3.10 | 2300 | 180.95 | 292.00 | - | 56 | -28 | 561 | - |
0.02 | 245 | -62 | 555 | 50.01 | 1.15 | -2.30 | 2320 | 187.35 | 290.00 | - | 12 | -4 | 139 | - |
0.02 | 198 | -89 | 389 | 51.07 | 0.95 | -1.55 | 2340 | 187.85 | 311.30 | - | 7 | -4 | 224 | - |
0.01 | 266 | -57 | 177 | 51.28 | 0.70 | -0.90 | 2360 | 283.55 | 416.55 | - | 2 | 0 | 139 | - |
0.01 | 131 | 2 | 34 | 51.95 | 0.55 | -0.75 | 2380 | 0.00 | 95.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,317 | -48 | 853 | - | 0.40 | -0.50 | 2400 | 168.40 | 380.40 | - | 167 | -52 | 1,887 | - |
- | 91 | -8 | 15 | - | 0.50 | -0.20 | 2420 | 0.00 | 178.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 97 | -5 | 21 | - | 0.15 | -0.45 | 2440 | 0.00 | 142.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 95 | -3 | 16 | - | 1.00 | 0.55 | 2460 | 0.00 | 181.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 53 | 1 | 9 | - | 0.25 | -1.05 | 2480 | 0.00 | 258.00 | - | 0 | 0 | 0 | - |
- | 509 | -49 | 251 | - | 0.50 | -0.25 | 2500 | 188.45 | 471.85 | - | 127 | -80 | 303 | - |
- | 54 | 0 | 1 | - | 0.50 | -0.05 | 2520 | 0.00 | 182.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 65 | -1 | 11 | - | 0.20 | -0.30 | 2540 | 0.00 | 309.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
0.00 | 0 | -3 | 0 | 0.00 | 0.50 | 0.00 | 2560 | 0.00 | 310.70 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 30.00 | 125.75 | 0.00 | 2580 | 0.00 | 201.05 | - | 0 | 0 | 0 | - |
- | 202 | -21 | 84 | - | 0.45 | 0.20 | 2600 | 170.00 | 560.00 | - | 16 | -6 | 140 | - |
0.00 | 0 | 0 | 0 | 0.00 | 110.85 | 0.00 | 2620 | 0.00 | 427.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 2640 | 0.00 | 240.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 97.40 | 0.00 | 2660 | 0.00 | 251.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 76.20 | 0.00 | 2680 | 0.00 | 397.80 | - | 0 | 0 | 0 | - |
- | 36 | -3 | 7 | - | 0.40 | 0.00 | 2700 | 314.00 | 669.00 | - | 1 | 0 | 8 | - |
0.00 | 0 | 0 | 0 | 30.00 | 67.80 | 0.00 | 2720 | 0.00 | 428.70 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 74.40 | 0.00 | 2740 | 0.00 | 307.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 60.10 | 0.00 | 2760 | 0.00 | 460.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2780 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 53.25 | 0.00 | 2800 | 0.00 | 455.00 | 0.00 | 0 | 0 | 1 | 0.00 |
9,080 | 9,683 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.