ACC
Acc Limited
2198.45
0.65 (0.03%)
Option Chain for ACC
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 417.30 | 0.00 | 1920 | 0.05 | 1.75 | 37.70 | 1 | 0 | 24 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1940 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 426.70 | 0.00 | 1960 | 0.00 | 41.25 | 15.94 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 528.50 | 0.00 | 1980 | 0.00 | 11.30 | 14.03 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 396.20 | 0.00 | 2000 | 0.30 | 3.25 | 32.00 | 7 | 0 | 163 | -0.05 |
| - | 0 | 0 | 0 | - | 492.70 | 0.00 | 2020 | 0.00 | 15.05 | 12.16 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 366.95 | 0.00 | 2040 | 0.00 | 60.05 | 10.28 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 457.80 | 0.00 | 2060 | 0.60 | 7.10 | 30.11 | 10 | -1 | 98 | -0.11 |
| - | 0 | 0 | 0 | - | 338.85 | 0.00 | 2080 | -0.10 | 8.05 | 27.81 | 24 | 6 | 71 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 142.05 | 0.00 | 2100 | -0.15 | 10.95 | 27.21 | 44 | 3 | 439 | -0.17 |
| - | 0 | 0 | 0 | - | 312.05 | 0.00 | 2120 | 2.20 | 15.85 | 28.13 | 3 | 0 | 36 | -0.22 |
| 0.00 | 0 | 3 | 0 | 0.00 | 78.65 | 0.00 | 2140 | 0.15 | 18.05 | 25.80 | 2 | 1 | 63 | -0.26 |
| 0.75 | 3 | 0 | 2 | 17.49 | 61.00 | -105.45 | 2160 | 0.40 | 22.95 | 25.22 | 18 | 6 | 94 | -0.32 |
| 0.62 | 4 | 0 | 1 | 25.89 | 62.65 | 3.00 | 2180 | 1.05 | 31.00 | 26.29 | 13 | 2 | 37 | -0.38 |
| 0.54 | 163 | 3 | 47 | 23.40 | 44.45 | -3.90 | 2200 | -0.15 | 38.35 | 24.98 | 45 | 5 | 395 | -0.45 |
| 0.47 | 56 | 7 | 13 | 22.47 | 34.40 | 1.40 | 2220 | 0.85 | 46.05 | 22.84 | 20 | 5 | 52 | -0.54 |
| 0.39 | 102 | 10 | 51 | 23.20 | 27.20 | 0.20 | 2240 | 1.90 | 59.60 | 24.50 | 17 | 3 | 120 | -0.60 |
| 0.30 | 339 | 2 | 29 | 22.19 | 18.30 | -1.90 | 2260 | 4.30 | 74.55 | 26.83 | 4 | 0 | 159 | -0.65 |
| 0.24 | 167 | 8 | 64 | 22.04 | 13.60 | -0.90 | 2280 | -11.05 | 74.50 | 14.48 | 1 | 0 | 97 | -0.86 |
|
|
||||||||||||||
| 0.19 | 687 | 6 | 60 | 22.15 | 9.70 | -0.90 | 2300 | 9.15 | 109.15 | 30.96 | 16 | 1 | 705 | -0.73 |
| 0.14 | 260 | 1 | 30 | 22.86 | 7.00 | -0.65 | 2320 | 0.00 | 130.20 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.10 | 276 | -9 | 104 | 23.10 | 4.80 | -0.80 | 2340 | 0.00 | 138.25 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.08 | 337 | -1 | 43 | 23.50 | 3.45 | -0.55 | 2360 | 0.00 | 140.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 31 | 0 | 0.00 | 3.00 | 0.00 | 2380 | 0.00 | 95.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,429 | 4 | 12 | 24.50 | 2.00 | -0.30 | 2400 | 0.00 | 196.30 | 0.00 | 0 | -13 | 0 | 0.00 |
| 0.00 | 0 | 23 | 0 | 0.00 | 1.90 | 0.00 | 2420 | 0.00 | 178.25 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 1.60 | 0.00 | 2440 | 0.00 | 142.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -15 | 0 | 0.00 | 1.50 | 0.00 | 2460 | 0.00 | 181.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.20 | 0.00 | 2480 | 0.00 | 258.00 | - | 0 | 0 | 0 | - |
| 0.02 | 598 | -4 | 5 | 30.86 | 1.20 | 0.10 | 2500 | 0.00 | 267.00 | 0.00 | 0 | -10 | 0 | 0.00 |
| 4,421 | 2,553 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
