`
[--[65.84.65.76]--]
ACC
Acc Limited

2188.15 -9.65 (-0.44%)

Back to Option Chain


Historical option data for ACC

14 Nov 2024 04:13 PM IST
ACC 28NOV2024 2380 CE
Delta: 0.05
Vega: 0.43
Theta: -0.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 2 -1.00 23.64 241 11 121
13 Nov 2197.80 3 -4.25 23.18 325 39 118
12 Nov 2263.90 7.25 -3.75 21.35 111 9 83
11 Nov 2272.75 11 -6.25 21.44 169 7 75
8 Nov 2291.40 17.25 -13.60 21.08 37 -1 68
7 Nov 2320.55 30.85 -19.15 22.61 90 -8 68
6 Nov 2359.55 50 15.85 22.96 61 5 79
5 Nov 2319.40 34.15 4.35 22.72 115 5 83
4 Nov 2289.45 29.8 -11.20 25.44 62 8 79
1 Nov 2327.85 41 -0.50 22.31 14 1 70
31 Oct 2320.40 41.5 -6.70 - 62 41 69
30 Oct 2331.90 48.2 13.55 - 49 25 28
29 Oct 2328.65 34.65 -188.35 - 6 3 3
28 Oct 2288.70 223 0.00 - 0 0 0
25 Oct 2237.80 223 0.00 - 0 0 0
24 Oct 2270.20 223 0.00 - 0 0 0
23 Oct 2256.80 223 0.00 - 0 0 0
22 Oct 2246.35 223 0.00 - 0 0 0
21 Oct 2301.65 223 0.00 - 0 0 0
18 Oct 2285.65 223 0.00 - 0 0 0
17 Oct 2265.10 223 0.00 - 0 0 0
16 Oct 2305.50 223 0.00 - 0 0 0
15 Oct 2294.80 223 0.00 - 0 0 0
14 Oct 2317.55 223 0.00 - 0 0 0
11 Oct 2312.45 223 0.00 - 0 0 0
10 Oct 2313.00 223 0.00 - 0 0 0
9 Oct 2339.80 223 0.00 - 0 0 0
7 Oct 2349.05 223 0.00 - 0 0 0
3 Oct 2458.75 223 - 0 0 0


For Acc Limited - strike price 2380 expiring on 28NOV2024

Delta for 2380 CE is 0.05

Historical price for 2380 CE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 23.64, the open interest changed by 11 which increased total open position to 121


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 3, which was -4.25 lower than the previous day. The implied volatity was 23.18, the open interest changed by 39 which increased total open position to 118


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 7.25, which was -3.75 lower than the previous day. The implied volatity was 21.35, the open interest changed by 9 which increased total open position to 83


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 11, which was -6.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by 7 which increased total open position to 75


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 17.25, which was -13.60 lower than the previous day. The implied volatity was 21.08, the open interest changed by -1 which decreased total open position to 68


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 30.85, which was -19.15 lower than the previous day. The implied volatity was 22.61, the open interest changed by -8 which decreased total open position to 68


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 50, which was 15.85 higher than the previous day. The implied volatity was 22.96, the open interest changed by 5 which increased total open position to 79


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 34.15, which was 4.35 higher than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 83


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 29.8, which was -11.20 lower than the previous day. The implied volatity was 25.44, the open interest changed by 8 which increased total open position to 79


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 41, which was -0.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by 1 which increased total open position to 70


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 41.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 48.2, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 34.65, which was -188.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ACC was trading at 2256.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ACC was trading at 2246.35. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ACC was trading at 2301.65. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ACC was trading at 2285.65. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ACC was trading at 2265.10. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ACC was trading at 2305.50. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ACC was trading at 2294.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ACC was trading at 2317.55. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ACC was trading at 2312.45. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ACC was trading at 2313.00. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ACC was trading at 2339.80. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ACC was trading at 2349.05. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ACC was trading at 2458.75. The strike last trading price was 223, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ACC 28NOV2024 2380 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 95 0.00 0.00 0 0 0
13 Nov 2197.80 95 0.00 0.00 0 0 0
12 Nov 2263.90 95 0.00 0.00 0 -1 0
11 Nov 2272.75 95 0.65 - 1 0 39
8 Nov 2291.40 94.35 20.25 21.14 3 -1 40
7 Nov 2320.55 74.1 21.65 21.13 13 0 41
6 Nov 2359.55 52.45 -29.30 21.27 51 21 30
5 Nov 2319.40 81.75 -7.55 24.31 11 2 9
4 Nov 2289.45 89.3 0.00 0.00 0 0 0
1 Nov 2327.85 89.3 0.00 0.00 0 0 0
31 Oct 2320.40 89.3 19.30 - 2 0 7
30 Oct 2331.90 70 -30.80 - 9 8 8
29 Oct 2328.65 100.8 0.00 - 0 0 0
28 Oct 2288.70 100.8 0.00 - 0 0 0
25 Oct 2237.80 100.8 0.00 - 0 0 0
24 Oct 2270.20 100.8 0.00 - 0 0 0
23 Oct 2256.80 100.8 0.00 - 0 0 0
22 Oct 2246.35 100.8 0.00 - 0 0 0
21 Oct 2301.65 100.8 0.00 - 0 0 0
18 Oct 2285.65 100.8 0.00 - 0 0 0
17 Oct 2265.10 100.8 0.00 - 0 0 0
16 Oct 2305.50 100.8 0.00 - 0 0 0
15 Oct 2294.80 100.8 0.00 - 0 0 0
14 Oct 2317.55 100.8 0.00 - 0 0 0
11 Oct 2312.45 100.8 0.00 - 0 0 0
10 Oct 2313.00 100.8 0.00 - 0 0 0
9 Oct 2339.80 100.8 0.00 - 0 0 0
7 Oct 2349.05 100.8 0.00 - 0 0 0
3 Oct 2458.75 100.8 - 0 0 0


For Acc Limited - strike price 2380 expiring on 28NOV2024

Delta for 2380 PE is 0.00

Historical price for 2380 PE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 94.35, which was 20.25 higher than the previous day. The implied volatity was 21.14, the open interest changed by -1 which decreased total open position to 40


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 74.1, which was 21.65 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 41


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 52.45, which was -29.30 lower than the previous day. The implied volatity was 21.27, the open interest changed by 21 which increased total open position to 30


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 81.75, which was -7.55 lower than the previous day. The implied volatity was 24.31, the open interest changed by 2 which increased total open position to 9


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 89.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 89.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 70, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ACC was trading at 2256.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ACC was trading at 2246.35. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ACC was trading at 2301.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ACC was trading at 2285.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ACC was trading at 2265.10. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ACC was trading at 2305.50. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ACC was trading at 2294.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ACC was trading at 2317.55. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ACC was trading at 2312.45. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ACC was trading at 2313.00. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ACC was trading at 2339.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ACC was trading at 2349.05. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct ACC was trading at 2458.75. The strike last trading price was 100.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to