`
[--[65.84.65.76]--]
ACC
Acc Limited

2188.15 -9.65 (-0.44%)

Back to Option Chain


Historical option data for ACC

14 Nov 2024 04:13 PM IST
ACC 28NOV2024 2060 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 457.8 0.00 - 0 0 0
13 Nov 2197.80 457.8 0.00 - 0 0 0
12 Nov 2263.90 457.8 0.00 - 0 0 0
11 Nov 2272.75 457.8 0.00 - 0 0 0
8 Nov 2291.40 457.8 0.00 - 0 0 0
7 Nov 2320.55 457.8 0.00 - 0 0 0
6 Nov 2359.55 457.8 0.00 - 0 0 0
5 Nov 2319.40 457.8 0.00 - 0 0 0
4 Nov 2289.45 457.8 0.00 - 0 0 0
1 Nov 2327.85 457.8 0.00 - 0 0 0
31 Oct 2320.40 457.8 0.00 - 0 0 0
30 Oct 2331.90 457.8 0.00 - 0 0 0
29 Oct 2328.65 457.8 0.00 - 0 0 0
28 Oct 2288.70 457.8 0.00 - 0 0 0
25 Oct 2237.80 457.8 0.00 - 0 0 0
24 Oct 2270.20 457.8 - 0 0 0


For Acc Limited - strike price 2060 expiring on 28NOV2024

Delta for 2060 CE is -

Historical price for 2060 CE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 457.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ACC 28NOV2024 2060 PE
Delta: -0.11
Vega: 0.82
Theta: -0.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 6.8 0.30 28.51 312 15 114
13 Nov 2197.80 6.5 3.50 28.18 26 1 97
12 Nov 2263.90 3 0.00 0.00 0 2 0
11 Nov 2272.75 3 -1.15 29.43 2 0 94
8 Nov 2291.40 4.15 0.10 30.83 64 10 92
7 Nov 2320.55 4.05 1.30 32.65 100 31 82
6 Nov 2359.55 2.75 -3.45 32.71 113 -2 53
5 Nov 2319.40 6.2 -3.45 34.52 1 0 55
4 Nov 2289.45 9.65 0.45 34.68 70 34 55
1 Nov 2327.85 9.2 0.00 0.00 0 5 0
31 Oct 2320.40 9.2 0.20 - 5 0 16
30 Oct 2331.90 9 3.00 - 1 0 17
29 Oct 2328.65 6 -13.60 - 17 16 16
28 Oct 2288.70 19.6 0.00 - 0 0 0
25 Oct 2237.80 19.6 0.00 - 0 0 0
24 Oct 2270.20 19.6 - 0 0 0


For Acc Limited - strike price 2060 expiring on 28NOV2024

Delta for 2060 PE is -0.11

Historical price for 2060 PE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was 28.51, the open interest changed by 15 which increased total open position to 114


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 6.5, which was 3.50 higher than the previous day. The implied volatity was 28.18, the open interest changed by 1 which increased total open position to 97


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 94


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was 30.83, the open interest changed by 10 which increased total open position to 92


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 4.05, which was 1.30 higher than the previous day. The implied volatity was 32.65, the open interest changed by 31 which increased total open position to 82


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 2.75, which was -3.45 lower than the previous day. The implied volatity was 32.71, the open interest changed by -2 which decreased total open position to 53


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 6.2, which was -3.45 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 55


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 9.65, which was 0.45 higher than the previous day. The implied volatity was 34.68, the open interest changed by 34 which increased total open position to 55


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 9.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 6, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to