`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2065.6 -22.05 (-1.06%)

Option Chain for ACC

27 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.83 1 0 1 54.12 315.00 0.00 1800 0.00 4.55 30.81 92 58 59 -0.05
- 0 0 0 - 408.10 0.00 1820 0.00 16.80 11.15 0 0 0 -0.00
- 0 0 0 - 529.75 0.00 1840 0.00 6.95 29.95 43 29 29 -0.08
- 0 0 0 - 374.15 0.00 1860 0.00 22.30 9.64 0 0 0 -0.00
- 0 0 0 - 495.15 0.00 1880 0.00 10.00 28.73 2 1 1 -0.11
0.78 0 0 1 43.01 220.00 -121.45 1900 1.90 10.90 27.31 453 101 220 -0.12
- 0 0 0 - 461.45 0.00 1920 -69.80 14.35 27.55 85 26 27 -0.15
- 0 0 0 - 310.10 0.00 1940 2.80 15.90 26.20 313 109 118 -0.17
- 0 0 0 - 428.85 0.00 1960 -14.00 19.20 25.70 191 51 51 -0.20
0.71 0 0 5 33.64 144.90 -135.50 1980 4.85 23.55 25.43 222 44 84 -0.24
0.73 30 1 5 23.97 110.70 -11.75 2000 4.10 28.00 24.85 535 122 375 -0.28
0.64 6 -1 5 33.75 119.85 1.40 2020 4.25 34.65 24.92 154 79 82 -0.32
0.64 4 2 6 23.25 83.05 -26.05 2040 2.20 39.80 23.95 93 15 34 -0.37
0.58 25 12 41 23.42 71.95 -12.85 2060 8.05 47.05 23.50 246 121 144 -0.42
0.53 94 45 167 22.70 59.70 -13.85 2080 11.15 57.00 23.73 280 93 139 -0.47
0.47 561 120 541 22.57 50.00 -16.00 2100 10.15 66.90 23.52 310 122 441 -0.52
0.42 151 106 338 22.65 41.90 -11.10 2120 10.85 78.85 23.71 207 105 163 -0.58
0.37 58 39 158 22.58 34.45 -9.85 2140 16.45 90.45 23.35 11 4 5 -0.63
0.32 80 66 194 22.61 28.25 -8.60 2160 -11.85 88.05 15.95 1 0 2 -0.76
0.27 91 62 167 22.64 22.95 -8.05 2180 2.10 102.10 14.86 1 0 18 -0.83
0.23 614 40 598 22.58 18.30 -7.70 2200 14.45 132.45 22.86 53 11 367 -0.77
0.19 8 8 86 22.91 15.10 -122.85 2220 0.00 120.00 0.00 0 1 0 0.00
0.16 27 27 59 22.96 12.00 -223.90 2240 0.00 115.20 - 0 0 0 -
0.13 66 38 151 23.04 9.50 -3.50 2260 22.35 182.35 22.89 1 0 10 -0.87
0.11 50 46 147 23.18 7.55 -1.45 2280 0.00 185.00 0.00 0 1 0 0.00
0.09 503 46 596 23.60 6.25 -1.95 2300 18.80 217.75 22.42 54 16 371 -0.92
0.00 0 0 0 0.00 60.90 0.00 2320 0.00 151.45 - 0 0 0 -
0.06 63 61 124 24.17 4.10 -1.90 2340 0.00 212.80 - 0 0 0 -
0.00 0 0 0 10.30 174.60 0.00 2360 0.00 252.00 0.00 0 0 0 0.00
0.00 0 0 0 10.89 78.05 0.00 2380 0.00 239.70 - 0 0 0 -
0.03 1,559 0 667 24.21 1.80 -0.40 2400 22.50 312.50 21.18 12 7 1,653 -0.98
0.00 0 0 0 0.00 1.00 0.00 2420 0.00 280.00 0.00 0 0 0 0.00
0.03 2 -1 5 27.11 2.05 -9.95 2440 0.00 216.55 - 0 0 0 -
0.00 0 0 0 13.77 57.25 0.00 2460 0.00 297.90 - 0 0 0 -
0.00 0 0 0 14.27 125.95 0.00 2480 0.00 240.95 - 0 0 0 -
0.02 223 -2 41 27.17 0.95 -0.10 2500 56.20 409.45 - 5 1 270 -
0.00 0 0 0 15.21 112.30 0.00 2520 0.00 266.60 - 0 0 0 -
0.02 4 1 4 30.14 1.20 -0.50 2540 0.00 390.00 0.00 0 0 0 0.00
0.00 0 0 0 16.07 99.90 0.00 2560 0.00 293.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 7 0 0.00 0.85 0.00 2600 27.00 512.00 37.98 1 0 21 -0.97
4,220 4,684
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.