`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2065.6 -22.05 (-1.06%)

Back to Option Chain

Historical option data for ACC

27 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ACC 30JAN2025 2420 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2065.60 1 0.00 0.00 0 0 0
26 Dec 2087.65 1 0.00 0.00 0 0 0
24 Dec 2079.90 1 0.00 0.00 0 0 0
23 Dec 2100.90 1 0.00 0.00 0 0 0
20 Dec 2063.65 1 0.00 0.00 0 2 0
19 Dec 2115.35 1 -65.95 17.77 2 0 0
18 Dec 2141.55 66.95 0.00 8.00 0 0 0
17 Dec 2198.95 66.95 0.00 6.09 0 0 0
16 Dec 2247.10 66.95 0.00 4.55 0 0 0
3 Dec 2291.70 66.95 2.66 0 0 0

For Acc Limited - strike price 2420 expiring on 30JAN2025

Delta for 2420 CE is 0.00

Historical price for 2420 CE is as follows

On 27 Dec ACC was trading at 2065.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ACC was trading at 2087.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ACC was trading at 2079.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ACC was trading at 2100.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ACC was trading at 2063.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 19 Dec ACC was trading at 2115.35. The strike last trading price was 1, which was -65.95 lower than the previous day. The implied volatity was 17.77, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ACC was trading at 2198.95. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ACC was trading at 2247.10. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ACC was trading at 2291.70. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


ACC 30JAN2025 2420 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2065.60 280 0.00 0.00 0 0 0
26 Dec 2087.65 280 0.00 0.00 0 0 0
24 Dec 2079.90 280 0.00 0.00 0 0 0
23 Dec 2100.90 280 0.00 0.00 0 0 0
20 Dec 2063.65 280 0.00 0.00 0 2 0
19 Dec 2115.35 280 11.90 20.51 2 0 0
18 Dec 2141.55 268.1 0.00 - 0 0 0
17 Dec 2198.95 268.1 0.00 - 0 0 0
16 Dec 2247.10 268.1 0.00 - 0 0 0
3 Dec 2291.70 268.1 - 0 0 0

For Acc Limited - strike price 2420 expiring on 30JAN2025

Delta for 2420 PE is 0.00

Historical price for 2420 PE is as follows

On 27 Dec ACC was trading at 2065.60. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ACC was trading at 2087.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ACC was trading at 2079.90. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ACC was trading at 2100.90. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ACC was trading at 2063.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 19 Dec ACC was trading at 2115.35. The strike last trading price was 280, which was 11.90 higher than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ACC was trading at 2198.95. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ACC was trading at 2247.10. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ACC was trading at 2291.70. The strike last trading price was 268.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0