ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2065.60 | 495.15 | 495.15 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1880 expiring on 30JAN2025
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 495.15, which was 495.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.19
Theta: -0.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 10 | -10.95 | 28.73 | 2 | 1 | 1 |
| 21 Nov | 2027.20 | 20.95 | 5.08 | 0 | 0 | 0 | |
For Acc Limited - strike price 1880 expiring on 30JAN2025
Delta for 1880 PE is -0.11
Historical price for 1880 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 10, which was -10.95 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 1
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
