ACC
Acc Limited
Historical option data for ACC
27 Dec 2024 04:13 PM IST
| ACC 30JAN2025 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2065.60 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2087.65 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2079.90 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2100.90 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 461.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 461.45 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1920 expiring on 30JAN2025
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 461.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 461.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 30JAN2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.49
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2065.60 | 14.35 | -69.80 | 27.55 | 85 | 26 | 27 |
| 26 Dec | 2087.65 | 84.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2079.90 | 84.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2100.90 | 84.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 84.15 | 0.00 | 0.00 | 0 | 0 | 1 |
| 26 Nov | 2116.20 | 84.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 84.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 2027.20 | 84.15 | 40.83 | 1 | 0 | 0 | |
For Acc Limited - strike price 1920 expiring on 30JAN2025
Delta for 1920 PE is -0.15
Historical price for 1920 PE is as follows
On 27 Dec ACC was trading at 2065.60. The strike last trading price was 14.35, which was -69.80 lower than the previous day. The implied volatity was 27.55, the open interest changed by 26 which increased total open position to 27
On 26 Dec ACC was trading at 2087.65. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ACC was trading at 2079.90. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ACC was trading at 2100.90. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 84.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 84.15, which was lower than the previous day. The implied volatity was 40.83, the open interest changed by 0 which decreased total open position to 0
