ACC
Acc Limited
Historical option data for ACC
14 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.33
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2188.15 | 1.8 | 0.30 | 30.66 | 1 | 0 | 110 | |||
| 13 Nov | 2197.80 | 1.5 | -1.15 | 28.10 | 56 | -15 | 110 | |||
| 12 Nov | 2263.90 | 2.65 | -0.70 | 24.14 | 262 | 9 | 143 | |||
| 11 Nov | 2272.75 | 3.35 | -2.25 | 22.82 | 243 | -26 | 134 | |||
| 8 Nov | 2291.40 | 5.6 | -6.10 | 21.86 | 425 | 20 | 157 | |||
| 7 Nov | 2320.55 | 11.7 | -8.00 | 22.89 | 348 | 32 | 136 | |||
| 6 Nov | 2359.55 | 19.7 | 6.00 | 21.97 | 246 | 36 | 105 | |||
| 5 Nov | 2319.40 | 13.7 | 0.25 | 22.90 | 20 | 0 | 67 | |||
| 4 Nov | 2289.45 | 13.45 | -4.05 | 26.03 | 117 | 41 | 69 | |||
| 1 Nov | 2327.85 | 17.5 | -0.30 | 22.23 | 4 | 3 | 28 | |||
| 31 Oct | 2320.40 | 17.8 | -9.15 | - | 33 | 16 | 25 | |||
| 30 Oct | 2331.90 | 26.95 | -2.90 | - | 24 | 7 | 9 | |||
| 29 Oct | 2328.65 | 29.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2288.70 | 29.85 | 0.00 | - | 0 | 1 | 2 | |||
| 25 Oct | 2237.80 | 29.85 | 13.30 | - | 1 | 0 | 1 | |||
| 24 Oct | 2270.20 | 16.55 | -162.80 | - | 1 | 0 | 0 | |||
| 23 Oct | 2256.80 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2301.65 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2265.10 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2305.50 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2294.80 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2317.55 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2312.45 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2313.00 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2339.80 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 2385.80 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2349.05 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2458.75 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 179.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2483.30 | 179.35 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2460 expiring on 28NOV2024
Delta for 2460 CE is 0.04
Historical price for 2460 CE is as follows
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 110
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 28.10, the open interest changed by -15 which decreased total open position to 110
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was 24.14, the open interest changed by 9 which increased total open position to 143
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 3.35, which was -2.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by -26 which decreased total open position to 134
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 5.6, which was -6.10 lower than the previous day. The implied volatity was 21.86, the open interest changed by 20 which increased total open position to 157
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 11.7, which was -8.00 lower than the previous day. The implied volatity was 22.89, the open interest changed by 32 which increased total open position to 136
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 19.7, which was 6.00 higher than the previous day. The implied volatity was 21.97, the open interest changed by 36 which increased total open position to 105
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 13.7, which was 0.25 higher than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 67
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 13.45, which was -4.05 lower than the previous day. The implied volatity was 26.03, the open interest changed by 41 which increased total open position to 69
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 17.5, which was -0.30 lower than the previous day. The implied volatity was 22.23, the open interest changed by 3 which increased total open position to 28
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 17.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 26.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 29.85, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 16.55, which was -162.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 179.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2188.15 | 181.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 181.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 181.75 | 16.00 | - | 1 | 0 | 29 |
| 11 Nov | 2272.75 | 165.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 2291.40 | 165.75 | 31.90 | 20.80 | 3 | 1 | 28 |
| 7 Nov | 2320.55 | 133.85 | 25.70 | 20.12 | 18 | 13 | 27 |
| 6 Nov | 2359.55 | 108.15 | -31.85 | 23.32 | 5 | 4 | 14 |
| 5 Nov | 2319.40 | 140 | -62.00 | 24.59 | 10 | 0 | 10 |
| 4 Nov | 2289.45 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2327.85 | 202 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 202 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2331.90 | 202 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2328.65 | 202 | 0.00 | - | 0 | 10 | 0 |
| 28 Oct | 2288.70 | 202 | 65.85 | - | 10 | 0 | 0 |
| 25 Oct | 2237.80 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2270.20 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2256.80 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2246.35 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2301.65 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2285.65 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2265.10 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2305.50 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2294.80 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2317.55 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2312.45 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2313.00 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2339.80 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2385.80 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2349.05 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 136.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2483.30 | 136.15 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2460 expiring on 28NOV2024
Delta for 2460 PE is 0.00
Historical price for 2460 PE is as follows
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 181.75, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 165.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 165.75, which was 31.90 higher than the previous day. The implied volatity was 20.80, the open interest changed by 1 which increased total open position to 28
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 133.85, which was 25.70 higher than the previous day. The implied volatity was 20.12, the open interest changed by 13 which increased total open position to 27
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 108.15, which was -31.85 lower than the previous day. The implied volatity was 23.32, the open interest changed by 4 which increased total open position to 14
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 140, which was -62.00 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 10
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 202, which was 65.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ACC was trading at 2301.65. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ACC was trading at 2265.10. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ACC was trading at 2305.50. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ACC was trading at 2294.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ACC was trading at 2317.55. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ACC was trading at 2312.45. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ACC was trading at 2313.00. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ACC was trading at 2339.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ACC was trading at 2385.80. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ACC was trading at 2349.05. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 136.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ACC was trading at 2483.30. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
