`
[--[65.84.65.76]--]
ACC
Acc Limited

2188.15 -9.65 (-0.44%)

Back to Option Chain


Historical option data for ACC

14 Nov 2024 04:13 PM IST
ACC 28NOV2024 2100 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 142.05 0.00 0.00 0 0 0
13 Nov 2197.80 142.05 -73.30 40.15 5 0 5
12 Nov 2263.90 215.35 0.00 0.00 0 0 0
11 Nov 2272.75 215.35 0.00 0.00 0 0 0
8 Nov 2291.40 215.35 0.00 0.00 0 0 0
7 Nov 2320.55 215.35 0.00 0.00 0 0 0
6 Nov 2359.55 215.35 0.00 0.00 0 0 0
5 Nov 2319.40 215.35 -29.80 - 1 0 5
4 Nov 2289.45 245.15 -19.45 52.77 1 0 5
1 Nov 2327.85 264.6 0.00 0.00 0 0 0
31 Oct 2320.40 264.6 0.00 - 0 1 0
30 Oct 2331.90 264.6 64.40 - 2 1 5
29 Oct 2328.65 200.2 0.00 - 0 4 0
28 Oct 2288.70 200.2 -223.70 - 4 3 3
25 Oct 2237.80 423.9 0.00 - 0 0 0
24 Oct 2270.20 423.9 0.00 - 0 0 0
23 Oct 2256.80 423.9 0.00 - 0 0 0
22 Oct 2246.35 423.9 0.00 - 0 0 0
18 Oct 2285.65 423.9 - 0 0 0


For Acc Limited - strike price 2100 expiring on 28NOV2024

Delta for 2100 CE is 0.00

Historical price for 2100 CE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 142.05, which was -73.30 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 5


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 215.35, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 245.15, which was -19.45 lower than the previous day. The implied volatity was 52.77, the open interest changed by 0 which decreased total open position to 5


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 264.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 264.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 264.6, which was 64.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 200.2, which was -223.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ACC was trading at 2256.80. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ACC was trading at 2246.35. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ACC was trading at 2285.65. The strike last trading price was 423.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ACC 28NOV2024 2100 PE
Delta: -0.18
Vega: 1.11
Theta: -0.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2188.15 11 -0.10 26.51 813 -33 403
13 Nov 2197.80 11.1 5.30 27.86 406 -12 435
12 Nov 2263.90 5.8 0.30 28.08 213 48 481
11 Nov 2272.75 5.5 -1.25 28.78 193 -33 433
8 Nov 2291.40 6.75 0.85 29.92 155 1 465
7 Nov 2320.55 5.9 2.05 31.16 374 -31 465
6 Nov 2359.55 3.85 -6.15 31.02 1,481 -347 497
5 Nov 2319.40 10 -2.35 34.42 354 -7 835
4 Nov 2289.45 12.35 2.05 32.53 732 77 842
1 Nov 2327.85 10.3 -0.25 32.99 77 3 763
31 Oct 2320.40 10.55 -0.15 - 361 108 759
30 Oct 2331.90 10.7 0.05 - 284 88 652
29 Oct 2328.65 10.65 -10.35 - 376 84 564
28 Oct 2288.70 21 -11.45 - 498 127 475
25 Oct 2237.80 32.45 7.30 - 652 207 348
24 Oct 2270.20 25.15 0.65 - 459 112 142
23 Oct 2256.80 24.5 -3.45 - 32 13 30
22 Oct 2246.35 27.95 14.05 - 17 14 16
18 Oct 2285.65 13.9 - 3 1 2


For Acc Limited - strike price 2100 expiring on 28NOV2024

Delta for 2100 PE is -0.18

Historical price for 2100 PE is as follows

On 14 Nov ACC was trading at 2188.15. The strike last trading price was 11, which was -0.10 lower than the previous day. The implied volatity was 26.51, the open interest changed by -33 which decreased total open position to 403


On 13 Nov ACC was trading at 2197.80. The strike last trading price was 11.1, which was 5.30 higher than the previous day. The implied volatity was 27.86, the open interest changed by -12 which decreased total open position to 435


On 12 Nov ACC was trading at 2263.90. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 28.08, the open interest changed by 48 which increased total open position to 481


On 11 Nov ACC was trading at 2272.75. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by -33 which decreased total open position to 433


On 8 Nov ACC was trading at 2291.40. The strike last trading price was 6.75, which was 0.85 higher than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 465


On 7 Nov ACC was trading at 2320.55. The strike last trading price was 5.9, which was 2.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by -31 which decreased total open position to 465


On 6 Nov ACC was trading at 2359.55. The strike last trading price was 3.85, which was -6.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by -347 which decreased total open position to 497


On 5 Nov ACC was trading at 2319.40. The strike last trading price was 10, which was -2.35 lower than the previous day. The implied volatity was 34.42, the open interest changed by -7 which decreased total open position to 835


On 4 Nov ACC was trading at 2289.45. The strike last trading price was 12.35, which was 2.05 higher than the previous day. The implied volatity was 32.53, the open interest changed by 77 which increased total open position to 842


On 1 Nov ACC was trading at 2327.85. The strike last trading price was 10.3, which was -0.25 lower than the previous day. The implied volatity was 32.99, the open interest changed by 3 which increased total open position to 763


On 31 Oct ACC was trading at 2320.40. The strike last trading price was 10.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ACC was trading at 2331.90. The strike last trading price was 10.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ACC was trading at 2328.65. The strike last trading price was 10.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ACC was trading at 2288.70. The strike last trading price was 21, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ACC was trading at 2237.80. The strike last trading price was 32.45, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ACC was trading at 2270.20. The strike last trading price was 25.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ACC was trading at 2256.80. The strike last trading price was 24.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ACC was trading at 2246.35. The strike last trading price was 27.95, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ACC was trading at 2285.65. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to