ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.92
Theta: -3.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 20.1 | -81.40 | 45.75 | 7,855 | 664 | 669 | |||
| 20 Nov | 2185.70 | 101.5 | 0.00 | 31.39 | 2 | -1 | 5 | |||
| 19 Nov | 2185.70 | 101.5 | -8.95 | 31.39 | 2 | -1 | 5 | |||
| 18 Nov | 2187.40 | 110.45 | -31.60 | 31.48 | 2 | 0 | 5 | |||
| 14 Nov | 2188.15 | 142.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 142.05 | -73.30 | 40.15 | 5 | 0 | 5 | |||
| 12 Nov | 2263.90 | 215.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 215.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2291.40 | 215.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 215.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2359.55 | 215.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 215.35 | -29.80 | - | 1 | 0 | 5 | |||
| 4 Nov | 2289.45 | 245.15 | -19.45 | 52.77 | 1 | 0 | 5 | |||
| 1 Nov | 2327.85 | 264.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 264.6 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 2331.90 | 264.6 | 64.40 | - | 2 | 1 | 5 | |||
| 29 Oct | 2328.65 | 200.2 | 0.00 | - | 0 | 4 | 0 | |||
| 28 Oct | 2288.70 | 200.2 | -223.70 | - | 4 | 3 | 3 | |||
| 25 Oct | 2237.80 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2270.20 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2256.80 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2246.35 | 423.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2285.65 | 423.9 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is 0.27
Historical price for 2100 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 20.1, which was -81.40 lower than the previous day. The implied volatity was 45.75, the open interest changed by 664 which increased total open position to 669
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by -1 which decreased total open position to 5
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 101.5, which was -8.95 lower than the previous day. The implied volatity was 31.39, the open interest changed by -1 which decreased total open position to 5
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 110.45, which was -31.60 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 5
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 142.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 142.05, which was -73.30 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 5
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 215.35, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 245.15, which was -19.45 lower than the previous day. The implied volatity was 52.77, the open interest changed by 0 which decreased total open position to 5
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 264.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 264.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 264.6, which was 64.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 200.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 200.2, which was -223.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 423.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 423.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.95
Theta: -2.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 109 | 99.55 | 49.96 | 1,143 | -145 | 247 |
| 20 Nov | 2185.70 | 9.45 | 0.00 | 29.41 | 518 | 1 | 394 |
| 19 Nov | 2185.70 | 9.45 | -0.05 | 29.41 | 518 | 3 | 394 |
| 18 Nov | 2187.40 | 9.5 | -1.50 | 29.32 | 514 | -5 | 396 |
| 14 Nov | 2188.15 | 11 | -0.10 | 26.51 | 813 | -33 | 403 |
| 13 Nov | 2197.80 | 11.1 | 5.30 | 27.86 | 406 | -12 | 435 |
| 12 Nov | 2263.90 | 5.8 | 0.30 | 28.08 | 213 | 48 | 481 |
| 11 Nov | 2272.75 | 5.5 | -1.25 | 28.78 | 193 | -33 | 433 |
| 8 Nov | 2291.40 | 6.75 | 0.85 | 29.92 | 155 | 1 | 465 |
| 7 Nov | 2320.55 | 5.9 | 2.05 | 31.16 | 374 | -31 | 465 |
| 6 Nov | 2359.55 | 3.85 | -6.15 | 31.02 | 1,481 | -347 | 497 |
| 5 Nov | 2319.40 | 10 | -2.35 | 34.42 | 354 | -7 | 835 |
| 4 Nov | 2289.45 | 12.35 | 2.05 | 32.53 | 732 | 77 | 842 |
| 1 Nov | 2327.85 | 10.3 | -0.25 | 32.99 | 77 | 3 | 763 |
| 31 Oct | 2320.40 | 10.55 | -0.15 | - | 361 | 108 | 759 |
| 30 Oct | 2331.90 | 10.7 | 0.05 | - | 284 | 88 | 652 |
| 29 Oct | 2328.65 | 10.65 | -10.35 | - | 376 | 84 | 564 |
| 28 Oct | 2288.70 | 21 | -11.45 | - | 498 | 127 | 475 |
| 25 Oct | 2237.80 | 32.45 | 7.30 | - | 652 | 207 | 348 |
| 24 Oct | 2270.20 | 25.15 | 0.65 | - | 459 | 112 | 142 |
| 23 Oct | 2256.80 | 24.5 | -3.45 | - | 32 | 13 | 30 |
| 22 Oct | 2246.35 | 27.95 | 14.05 | - | 17 | 14 | 16 |
| 18 Oct | 2285.65 | 13.9 | - | 3 | 1 | 2 | |
For Acc Limited - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is -0.71
Historical price for 2100 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 109, which was 99.55 higher than the previous day. The implied volatity was 49.96, the open interest changed by -145 which decreased total open position to 247
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 394
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 9.45, which was -0.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by 3 which increased total open position to 394
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 9.5, which was -1.50 lower than the previous day. The implied volatity was 29.32, the open interest changed by -5 which decreased total open position to 396
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 11, which was -0.10 lower than the previous day. The implied volatity was 26.51, the open interest changed by -33 which decreased total open position to 403
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 11.1, which was 5.30 higher than the previous day. The implied volatity was 27.86, the open interest changed by -12 which decreased total open position to 435
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 28.08, the open interest changed by 48 which increased total open position to 481
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by -33 which decreased total open position to 433
On 8 Nov ACC was trading at 2291.40. The strike last trading price was 6.75, which was 0.85 higher than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 465
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 5.9, which was 2.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by -31 which decreased total open position to 465
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 3.85, which was -6.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by -347 which decreased total open position to 497
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 10, which was -2.35 lower than the previous day. The implied volatity was 34.42, the open interest changed by -7 which decreased total open position to 835
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 12.35, which was 2.05 higher than the previous day. The implied volatity was 32.53, the open interest changed by 77 which increased total open position to 842
On 1 Nov ACC was trading at 2327.85. The strike last trading price was 10.3, which was -0.25 lower than the previous day. The implied volatity was 32.99, the open interest changed by 3 which increased total open position to 763
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 10.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ACC was trading at 2331.90. The strike last trading price was 10.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ACC was trading at 2328.65. The strike last trading price was 10.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 21, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 32.45, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ACC was trading at 2270.20. The strike last trading price was 25.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ACC was trading at 2256.80. The strike last trading price was 24.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ACC was trading at 2246.35. The strike last trading price was 27.95, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ACC was trading at 2285.65. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
